Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Super Trump Coin STRUMP | US$0,00007345 | -13,46% | -25,15% | US$134.956 | US$15,45 | 1.837.382.589 STRUMP |
| 2902 |  Affyn FYN | US$0,0004938 | -24,56% | -29,02% | US$125.442 | US$24.726,34 | 254.033.788 FYN |
| 2903 |  SENATE SENATE | US$0,0008532 | -16,29% | -35,52% | US$125.394 | - | 146.976.851 SENATE |
| 2904 |  Vestate VES | US$0,0008710 | -3,07% | -10,89% | US$125.164 | US$99.643,45 | 143.700.000 VES |
| 2905 |  Slop SLOP | US$0,0001242 | 93,67% | 101,99% | US$124.191 | US$427,39 | 999.996.709 SLOP |
| 2906 |  ROND ROND | US$0,0002802 | 7,50% | -1,81% | US$124.177 | US$1.380,85 | 443.105.937 ROND |
| 2907 |  StormX STMX | US$0,000009990 | -35,67% | -55,64% | US$123.371 | US$104,90 | 12.352.473.523 STMX |
| 2908 |  Eden EDEN | US$0,009309 | -18,69% | -22,21% | US$123.185 | US$920,25 | 13.232.627 EDEN |
| 2909 |  PureFi Protocol UFI | US$0,002107 | -14,51% | -22,73% | US$123.079 | - | 58.422.831 UFI |
| 2910 |  LF LF | US$0,00004113 | -5,76% | -17,12% | US$122.734 | US$316.338 | 2.983.986.830 LF |
| 2911 |  Shieldeum SDM | US$0,0003285 | -1,85% | -12,43% | US$122.812 | US$15.194,02 | 373.878.428 SDM |
| 2912 |  Elixir Games ELIX | US$0,0004960 | -13,68% | -43,30% | US$121.973 | US$107.285 | 245.925.877 ELIX |
| 2913 |  Soarchain SOAR | US$0,001208 | 18,87% | -28,31% | US$121.606 | US$13.226,87 | 100.663.917 SOAR |
| 2914 |  littlemanyu MANYU | US$0,0001209 | -15,58% | -22,57% | US$120.787 | - | 999.317.907 MANYU |
| 2915 |  Chirpley CHRP | US$0,0002885 | -12,78% | -18,08% | US$119.162 | US$54.668,07 | 413.029.583 CHRP |
| 2916 |  StakeCubeCoin SCC | US$0,007219 | 2,24% | -13,83% | US$118.556 | US$878,34 | 16.422.723 SCC |
| 2917 |  Wrapped Dog WDOG | US$0,0001180 | -12,88% | -19,57% | US$118.039 | US$126.471 | 999.998.439 WDOG |
| 2918 |  Lou LOU | US$0,0001184 | -14,65% | -20,24% | US$118.411 | - | 999.947.666 LOU |
| 2919 |  Vectorspace AI VAIX | US$0,002374 | -0,45% | -20,14% | US$118.383 | US$483,75 | 49.875.895 VAIX |
| 2920 |  PrompTale AI TALE | US$0,001168 | -4,58% | 5,17% | US$118.419 | US$161.031 | 101.393.333 TALE |
| 2921 |  The First Youtube Cat PAJAMAS | US$0,0001197 | -13,21% | -45,97% | US$117.261 | - | 979.915.057 PAJAMAS |
| 2922 |  Pesto the Baby King Penguin PESTO | US$0,0001170 | -19,71% | -58,97% | US$117.021 | US$6.991,22 | 1.000.000.000 PESTO |
| 2923 |  Altcoin ALT | US$0,0001288 | -18,27% | -15,65% | US$115.932 | US$193.029 | 899.822.938 ALT |
| 2924 |  Vabble v2 VFX | US$0,0008013 | 0,00% | -5,58% | US$116.692 | - | 145.625.000 VFX |
| 2925 |  Strong STRONG | US$0,8417 | -9,29% | -17,71% | US$116.379 | US$4,17 | 138.269 STRONG |
| 2926 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | -33,95% | US$116.107 | - | 1.366.201.800 MIND |
| 2927 |  Tokoin TOKO | US$0,00006093 | -16,54% | -39,79% | US$113.997 | US$13.693,52 | 1.870.917.323 TOKO |
| 2928 |  The ChampCoin TCC | US$0,002315 | -0,06% | -4,96% | US$115.727 | US$14,70 | 50.000.000 TCC |
| 2929 |  Peezy 0x69 PEEZY | US$0,0000003800 | -8,99% | -19,03% | US$115.172 | US$3.181,99 | 305.650.329.936 PEEZY |
| 2930 |  Empty Set Dollar ESD | US$0,0002582 | -8,28% | -15,37% | US$115.157 | US$1,56 | 446.012.145 ESD |
| 2931 |  Helmet.insure HELMET | US$0,002665 | -10,00% | -13,28% | US$115.239 | - | 43.246.343 HELMET |
| 2932 |  Jen-Hsun Huang JHH | US$0,00000001000 | -9,75% | -18,45% | US$114.926 | US$63,66 | 9.655.878.669.545 JHH |
| 2933 |  Ibiza Final Boss BOSS | US$0,0001233 | -13,97% | -24,57% | US$114.735 | US$246,59 | 930.293.964 BOSS |
| 2934 |  Gold Reserve GOR | US$0,0002905 | -7,63% | -15,42% | US$114.669 | - | 394.782.767 GOR |
| 2935 |  Redbrick BRIC | US$0,0004894 | -13,59% | -72,03% | US$115.055 | US$76.877,38 | 235.108.500 BRIC |
| 2936 |  REGENT COIN REGENT | US$0,03976 | -8,38% | -18,71% | US$114.400 | US$836.523 | 2.877.614 REGENT |
| 2937 |  stabble STB | US$0,001533 | 4,27% | 0,35% | US$113.307 | US$42.798,53 | 73.889.865 STB |
| 2938 |  Infinitar IGT | US$0,0002557 | -3,25% | -17,37% | US$113.876 | US$4.755,26 | 445.370.478 IGT |
| 2939 |  Meme Alliance MMA | US$0,001292 | -8,64% | -20,37% | US$112.974 | - | 87.457.849 MMA |
| 2940 |  Circuits of Value COVAL | US$0,00006340 | -21,20% | -49,18% | US$113.156 | US$6.117,85 | 1.784.838.484 COVAL |
| 2941 |  Infinaeon INF | US$0,0004332 | -17,81% | -20,56% | US$112.834 | US$1.188,27 | 260.484.378 INF |
| 2942 |  Lyra LYRA | US$0,0001938 | -6,44% | -9,05% | US$112.584 | US$37,13 | 580.900.604 LYRA |
| 2943 |  Wat WAT | US$0,0000002700 | -13,14% | -20,33% | US$112.432 | US$756,81 | 420.690.000.000 WAT |
| 2944 |  Peepo (SOL) $PEEP | US$0,000002100 | -11,29% | -15,63% | US$112.085 | US$272,81 | 53.296.811.872 $PEEP |
| 2945 |  WATCoin WAT | US$0,000008690 | -0,13% | -1,02% | US$111.965 | US$33.894,18 | 12.889.090.910 WAT |
| 2946 |  Dexlab XLAB | US$0,0000003100 | -13,44% | -32,15% | US$110.767 | US$260.982 | 351.666.666.667 XLAB |
| 2947 |  Loser Coin LOWB | US$0,000001840 | -0,72% | -1,08% | US$110.767 | - | 60.296.840.158 LOWB |
| 2948 |  Ben the Dog BENDOG | US$0,0001107 | -12,46% | -21,64% | US$110.656 | US$199,62 | 999.780.947 BENDOG |
| 2949 |  Nova Fox NFX | US$0,01198 | -15,63% | -32,26% | US$110.774 | US$5.075,81 | 9.249.377 NFX |
| 2950 |  Messiah MSIA | US$0,01525 | -9,76% | -25,74% | US$110.378 | - | 7.236.340 MSIA |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.