Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  WTF Opossum WTFO | US$0,0001923 | -21,99% | -42,67% | US$163.211 | - | 848.645.098 WTFO |
| 2802 |  Niftyx Protocol SHROOM | US$0,003174 | -9,18% | -17,58% | US$163.092 | US$77,87 | 51.386.058 SHROOM |
| 2803 |  Okratech Token ORT | US$0,0001991 | -2,16% | -11,08% | US$162.577 | US$149.465 | 816.719.845 ORT |
| 2804 |  Bloktopia BLOK | US$0,000006520 | -18,99% | -69,19% | US$161.535 | US$60.275,93 | 24.792.088.581 BLOK |
| 2805 |  ADAPad ADAPAD | US$0,001382 | -23,35% | -26,40% | US$162.578 | US$14.077,03 | 117.642.373 ADAPAD |
| 2806 |  Shiryo SHIRYO | - | 5,11% | -4,72% | US$159.838 | - | 981.850.000.000.000.000 SHIRYO |
| 2807 |  Landwolf (landwolfcoin) WOLF | US$0,0004138 | -19,75% | -20,09% | US$161.602 | - | 390.527.197 WOLF |
| 2808 |  Gifto GFT | US$0,00007125 | -5,97% | -16,41% | US$159.488 | - | 2.238.551.373 GFT |
| 2809 |  Coin (reservebankapp.com) COINS | US$0,0001589 | -5,24% | -17,89% | US$158.905 | - | 1.000.000.000 COINS |
| 2810 |  Vodra VDR | US$0,001101 | 0,46% | 20,81% | US$157.666 | US$30.388,01 | 143.144.036 VDR |
| 2811 |  Sao Paulo FC Fan Token SPFC | US$0,03266 | -4,35% | -8,11% | US$156.059 | US$14.419,57 | 4.777.848 SPFC |
| 2812 |  Baby Grok (babygrok.ai) BABYGROK | - | -8,48% | -27,19% | US$157.449 | US$498,90 | 240.702.953.479.895 BABYGROK |
| 2813 |  Puffverse PFVS | US$0,001356 | -4,44% | -16,34% | US$158.053 | US$472.083 | 116.600.000 PFVS |
| 2814 |  ARTFI ARTFI | US$0,001203 | -2,04% | -9,30% | US$156.771 | US$41.627,30 | 130.368.000 ARTFI |
| 2815 |  BBS Network BBS | US$0,002230 | -29,33% | -34,78% | US$156.109 | US$562,08 | 69.991.193 BBS |
| 2816 |  DinoLFG DINO | US$0,0004936 | -11,93% | -19,01% | US$154.481 | - | 312.948.493 DINO |
| 2817 |  BIAO BIAO | US$0,0001546 | -9,11% | -23,54% | US$154.629 | US$156.971 | 999.999.994 BIAO |
| 2818 |  Aipocalypto AIPO | US$0,001105 | -0,32% | 0,31% | US$154.111 | US$67.507,18 | 139.500.000 AIPO |
| 2819 |  Holy coin HOLY | US$0,0001540 | -15,72% | -21,19% | US$154.014 | - | 999.959.950 HOLY |
| 2820 |  Musk It MUSKIT | US$0,0001539 | -17,20% | -15,31% | US$153.913 | US$83.718,33 | 1.000.000.000 MUSKIT |
| 2821 |  Utopia UTOPIA | US$0,0001695 | -10,14% | -24,51% | US$153.539 | US$313.771 | 905.649.635 UTOPIA |
| 2822 |  Lunar LNR | US$0,002080 | -9,53% | -13,93% | US$153.562 | - | 73.830.967 LNR |
| 2823 |  Lemmy The Bat LBAI | US$0,000002220 | -9,67% | -14,68% | US$152.979 | US$171.123 | 69.000.000.000 LBAI |
| 2824 |  Wizard Gang WIZARD | US$0,0001548 | -10,68% | -79,28% | US$154.748 | US$155.167 | 999.814.608 WIZARD |
| 2825 |  Edwin EDWIN | US$0,0001510 | -7,58% | -31,57% | US$151.019 | US$1.363,75 | 1.000.000.000 EDWIN |
| 2826 |  Gremly $GREMLY | - | -8,78% | -28,37% | US$153.432 | US$8.435,57 | 411.654.038.659.005 $GREMLY |
| 2827 |  NFT Worlds WRLD | US$0,0002129 | -15,21% | -6,46% | US$151.615 | - | 712.090.665 WRLD |
| 2828 |  Funtico TICO | US$0,00007070 | -1,82% | 7,21% | US$151.255 | US$63.016,60 | 2.139.274.888 TICO |
| 2829 |  EXPERT_MONEY EXPERT | US$0,0002059 | -20,30% | -31,05% | US$150.331 | US$171.386 | 729.986.114 EXPERT |
| 2830 |  Polkacity POLC | US$0,0007841 | -7,68% | 6,46% | US$149.006 | US$69.388,97 | 190.025.935 POLC |
| 2831 |  Fruits FRTS | US$0,000007110 | -3,32% | -3,77% | US$149.707 | US$54.844,60 | 21.066.845.547 FRTS |
| 2832 |  Kunci Coin KUNCI | US$0,0001207 | -0,42% | -7,36% | US$148.787 | - | 1.232.584.338 KUNCI |
| 2833 |  BabySwap BABY | US$0,0002402 | -7,42% | -11,93% | US$149.147 | US$623.421 | 620.895.960 BABY |
| 2834 |  Aurigami PLY | US$0,00003596 | 2,89% | 0,03% | US$148.383 | - | 4.126.763.136 PLY |
| 2835 |  EGO EGO | US$0,0007370 | 3,28% | -0,04% | US$147.863 | US$105.360 | 200.640.190 EGO |
| 2836 |  BOTIFY BOTIFY | US$0,0001469 | -10,37% | 1,38% | US$146.900 | US$67.759,32 | 999.749.988 BOTIFY |
| 2837 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2838 |  sekoia by Virtuals SEKOIA | US$0,0001488 | -20,72% | -39,41% | US$146.782 | US$75.193,16 | 986.227.200 SEKOIA |
| 2839 |  2016 coin 2016 | US$0,0001458 | -34,66% | -93,18% | US$145.774 | US$197.844 | 999.661.531 2016 |
| 2840 |  Memhash MEMHASH | US$0,0001730 | -11,26% | -17,61% | US$145.930 | US$60.136,53 | 843.392.248 MEMHASH |
| 2841 |  BNB MEME SZN SZN | US$0,0001439 | -17,69% | -31,06% | US$143.854 | US$138.755 | 1.000.000.000 SZN |
| 2842 |  Junkcoin JKC | US$0,008333 | -16,40% | -23,03% | US$148.688 | US$57.897,65 | 17.843.261 JKC |
| 2843 |  Sparkle SSS | US$0,001189 | 8,08% | 20,02% | US$145.004 | US$568.581 | 122.000.000 SSS |
| 2844 |  Karlsen KLS | US$0,00005503 | -1,23% | -2,80% | US$145.167 | US$129.076 | 2.638.090.915 KLS |
| 2845 |  OrbitAI ORBIT | US$0,01522 | -6,82% | -27,69% | US$144.558 | - | 9.500.000 ORBIT |
| 2846 |  neur.sh NEUR | US$0,0001545 | -17,51% | -19,41% | US$143.580 | US$1.738,23 | 929.397.291 NEUR |
| 2847 |  Dvision Network DVI | US$0,0001433 | -34,78% | 20,22% | US$143.308 | - | 1.000.000.000 DVI |
| 2848 |  Mars MARS | US$0,0000003400 | -9,08% | -16,27% | US$142.433 | US$113.261 | 420.690.000.000 MARS |
| 2849 |  Courage The Dog CCDOG | US$0,0001415 | -7,35% | -16,15% | US$141.509 | US$556.141 | 1.000.000.000 CCDOG |
| 2850 |  Step® STEP | US$0,0001437 | -10,38% | -15,27% | US$141.039 | - | 981.505.923 STEP |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.