Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Valentine VALENTINE | US$0,00001531 | -15,58% | -20,91% | US$15.305 | US$361,74 | 1.000.000.000 VALENTINE |
| 3452 |  Slingshot SLING | US$0,00007188 | -9,00% | 228,51% | US$13.403 | US$61.132,59 | 186.468.623 SLING |
| 3453 |  UTYABSWAP UTYAB | US$0,00001524 | 1,55% | 10,99% | US$15.243 | - | 1.000.000.000 UTYAB |
| 3454 |  Simon the Gator SIMON | US$0,00002205 | -15,82% | -23,47% | US$15.213 | US$1.050,95 | 689.852.778 SIMON |
| 3455 |  Spartan Protocol SPARTA | US$0,0002033 | -6,97% | -10,47% | US$15.206 | - | 74.782.756 SPARTA |
| 3456 |  Golff GOF | US$0,001517 | -2,45% | 0,09% | US$15.173 | US$9,13 | 9.999.338 GOF |
| 3457 |  AIGOV OLIVIA | US$0,00001971 | -12,48% | -21,13% | US$15.148 | US$498,05 | 768.447.484 OLIVIA |
| 3458 |  SAFEMOON SMOON | US$0,00001601 | 6,61% | -8,00% | US$14.945 | - | 933.262.117 SMOON |
| 3459 |  MetaDOS SECOND | US$0,000004340 | -1,31% | -3,30% | US$14.871 | US$128,16 | 3.426.994.987 SECOND |
| 3460 |  Refinable FINE | US$0,0003614 | -7,55% | -17,29% | US$14.839 | US$3.005,18 | 41.059.833 FINE |
| 3461 |  Yellow Pepe YELPE | US$0,00001479 | -11,96% | -20,98% | US$14.785 | - | 999.970.732 YELPE |
| 3462 |  SofaCat SOFAC | US$0,0001530 | -12,98% | -18,14% | US$14.479 | US$16,79 | 94.613.000 SOFAC |
| 3463 |  HODL Coin HODL | US$0,00001440 | -4,30% | -8,36% | US$14.393 | - | 999.625.715 HODL |
| 3464 |  Cat Gold Miner CATGOLD | US$0,000005990 | -33,30% | -67,40% | US$14.384 | US$64,76 | 2.400.000.000 CATGOLD |
| 3465 |  Rigel Protocol RGP | US$0,005701 | -1,10% | -2,97% | US$14.224 | - | 2.495.012 RGP |
| 3466 |  BitBall BTB | US$0,00002196 | 0,00% | 0,00% | US$14.056 | US$29.889,25 | 639.999.999 BTB |
| 3467 |  Plastiks PLASTIK | US$0,00009175 | -14,47% | -20,96% | US$13.987 | - | 152.452.346 PLASTIK |
| 3468 |  Dogenarii DOGENARII | US$0,00001364 | 0,00% | -6,56% | US$13.640 | - | 1.000.000.000 DOGENARII |
| 3469 |  Baby Shark Meme BABYSHARK | US$0,00001579 | -13,69% | -20,70% | US$13.414 | - | 849.349.306 BABYSHARK |
| 3470 |  BNbitcoin BNBTC | US$0,001246 | -4,53% | -33,43% | US$13.352 | US$231,37 | 10.713.035 BNBTC |
| 3471 |  SOUNI SON | US$0,000001380 | 0,01% | 6,72% | US$13.295 | - | 9.640.647.908 SON |
| 3472 |  Dexlab Classic DXLC | US$0,0002525 | -4,74% | -10,39% | US$13.265 | US$25,92 | 52.526.786 DXLC |
| 3473 |  aiRight AIRI | US$0,00005097 | -9,14% | -18,68% | US$13.060 | - | 256.262.565 AIRI |
| 3474 |  Oxygen OXY | US$0,0003196 | -5,88% | -32,50% | US$13.002 | US$136.158 | 40.689.415 OXY |
| 3475 |  Unlimited Wealth Utility UWU | US$0,00001288 | 3,23% | -81,70% | US$12.879 | - | 999.844.002 UWU |
| 3476 |  Metadrip DRIP | US$0,00001251 | -3,95% | -11,12% | US$12.513 | - | 999.989.662 DRIP |
| 3477 |  Hertz Network HTZ | US$0,000002340 | -2,90% | -3,67% | US$12.265 | US$10,45 | 5.238.410.649 HTZ |
| 3478 |  Rage Fan RAGE | US$0,0002100 | 11,84% | -1,18% | US$11.912 | US$13.043,72 | 56.719.938 RAGE |
| 3479 |  PJN PJN | US$0,00001224 | -0,70% | -21,41% | US$12.243 | - | 999.950.775 PJN |
| 3480 |  MeowCat MEOW | US$0,0001208 | -8,11% | -18,69% | US$12.075 | US$1,13 | 100.000.000 MEOW |
| 3481 |  SUMI SUMI | US$0,00001201 | -3,89% | -9,30% | US$11.912 | - | 991.847.228 SUMI |
| 3482 |  Unio Coin UNIO | US$0,00001988 | -1,01% | -24,87% | US$11.861 | - | 596.750.000 UNIO |
| 3483 |  Zynecoin ZYN | US$0,0002787 | -0,67% | -16,93% | US$11.678 | US$56.861,80 | 41.903.029 ZYN |
| 3484 |  SpaceCatch CATCH | US$0,001057 | -8,17% | 2,20% | US$11.644 | US$12.393,36 | 11.015.453 CATCH |
| 3485 |  DADDY TRUMP TADDY | US$0,00001608 | -9,43% | -18,51% | US$11.608 | - | 721.706.179 TADDY |
| 3486 |  Legends of Elysium LOE | US$0,0008389 | 7,52% | 5,39% | US$11.545 | US$14.417,89 | 13.763.427 LOE |
| 3487 |  BabyCate BABYCATE | US$0,00000002000 | 0,04% | 0,02% | US$10.840 | US$39.711,85 | 678.370.367.478 BABYCATE |
| 3488 |  Choruz AI CHORUZ | US$0,00001218 | -8,36% | -18,82% | US$11.449 | - | 940.000.000 CHORUZ |
| 3489 |  Ghosty Cash SPKY | US$0,001242 | 0,00% | -22,70% | US$11.340 | - | 9.128.802 SPKY |
| 3490 |  BoutsPro BOUTS | US$0,0001470 | 0,00% | -0,32% | US$11.260 | - | 76.615.188 BOUTS |
| 3491 |  GoodBoy GOODBOY | US$0,00001113 | -4,86% | -17,12% | US$11.129 | - | 1.000.000.000 GOODBOY |
| 3492 |  Ancient Kingdom DOM | US$0,000006920 | -8,61% | -11,49% | US$10.957 | US$18,68 | 1.582.996.910 DOM |
| 3493 |  Pawtocol UPI | US$0,00004232 | -4,11% | -8,60% | US$10.915 | - | 257.924.377 UPI |
| 3494 |  KayakNet KNT | US$0,0000001100 | -50,90% | -65,10% | US$10.837 | US$5.164,92 | 96.505.451.093 KNT |
| 3495 |  DORK LORD DLORD | US$0,00001146 | -13,03% | -23,02% | US$10.768 | - | 939.243.932 DLORD |
| 3496 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3497 |  Project Plutus PPCOIN | US$0,00001075 | -9,96% | -20,50% | US$10.749 | - | 1.000.000.000 PPCOIN |
| 3498 |  EarthFund 1EARTH | US$0,0001468 | 0,04% | 0,03% | US$10.683 | US$101,69 | 72.754.338 1EARTH |
| 3499 |  KALM KALM | US$0,001249 | -7,55% | -52,31% | US$10.679 | - | 8.550.000 KALM |
| 3500 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.