Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DOVU DOVU | US$0,002746 | -11,78% | -29,58% | - | US$310.213 | - |
| 4052 |  CratD2C CRAT | US$0,01735 | -3,51% | 0,00% | - | US$294.261 | - |
| 4053 |  TEN Protocol TEN | US$0,009569 | 0,28% | 5,31% | - | US$295.401 | - |
| 4054 |  OLY OLY | US$3,41 | -1,53% | -4,74% | - | US$293.651 | - |
| 4055 |  ParkCoin KPK | US$1,08 | -0,25% | -0,40% | - | US$293.354 | - |
| 4056 |  Global Virtual Coin GVC | US$0,03930 | -5,46% | -4,90% | - | US$294.617 | - |
| 4057 |  TRUMP AI TRUMP | US$13,98 | 1,00% | 371,69% | - | US$291.407 | - |
| 4058 |  Chainflip FLIP | US$0,3966 | 3,83% | 1,29% | - | US$288.056 | - |
| 4059 |  PEPE TRUMP | US$0,00001252 | -98,99% | -96,97% | - | US$283.855 | - |
| 4060 |  XBIT XBT | US$0,0008396 | -9,27% | -46,00% | - | US$286.939 | - |
| 4061 |  Catcoin (catcoin.io) CATCOIN | US$0,001494 | -9,36% | 0,00% | - | US$283.950 | - |
| 4062 |  RAI Token RAI | US$71,88 | -11,60% | -60,04% | - | US$284.949 | - |
| 4063 |  XEN Crypto XEN | US$0,00000001000 | -3,84% | -32,70% | - | US$283.624 | - |
| 4064 |  Bityuan BTY | US$0,02628 | -2,78% | -3,45% | - | US$280.476 | - |
| 4065 |  Autonomous Virtual Beings AVB | US$0,0008831 | -11,32% | -13,65% | - | US$279.085 | - |
| 4066 |  Slash Vision Labs SVL | US$0,02266 | -5,37% | 16,65% | - | US$279.277 | - |
| 4067 |  Orby Network (USC) USC | US$1,22 | 7,69% | 18,77% | - | US$277.058 | - |
| 4068 |  XGP XGP | US$0,000007870 | 0,35% | -1,27% | - | US$276.049 | - |
| 4069 |  Iron Fish IRON | US$0,09301 | -7,68% | -16,50% | - | US$274.758 | - |
| 4070 |  Assets Alphabet ALPRO | US$0,4396 | 0,46% | 6,75% | - | US$274.186 | - |
| 4071 |  FinTechAI FNA | US$68,88 | 0,05% | 0,18% | - | US$273.603 | - |
| 4072 |  Kodexa KDX | US$0,01175 | -2,84% | -6,99% | - | US$273.579 | - |
| 4073 |  HARRIS DOGS DOGS | US$0,5427 | 575,18% | 826,31% | - | US$270.341 | - |
| 4074 |  Seamless SEAM | US$0,1216 | -12,94% | -5,28% | - | US$272.245 | - |
| 4075 |  DUCKY (Duckythebrain) DUCKY | US$0,1458 | 34,14% | 144,81% | - | US$270.518 | - |
| 4076 |  Fitted FITCOIN | US$0,0003680 | -17,58% | -43,89% | - | US$270.676 | - |
| 4077 |  Ocean Protocol OCEAN | US$0,1222 | -10,42% | -16,74% | - | US$268.525 | - |
| 4078 |  MoneyByte MON | US$0,01804 | -10,59% | -5,57% | - | US$269.251 | - |
| 4079 |  LOCK IN LOCKIN | US$0,001574 | -14,74% | -35,05% | - | US$269.110 | - |
| 4080 |  KALP Network GINI | US$0,04068 | 0,61% | 0,87% | - | US$267.373 | - |
| 4081 |  Aquarius AQUA | US$0,0004004 | -6,04% | -14,25% | - | US$264.330 | - |
| 4082 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01049 | 286,29% | 114,11% | - | US$264.986 | - |
| 4083 |  Sovryn Dollar DLLR | US$0,9509 | -2,54% | -3,93% | - | US$261.678 | - |
| 4084 |  SecondLive LIVE | US$0,00004053 | 17,34% | 103,11% | - | US$261.579 | - |
| 4085 |  NOT CAT | US$31,48 | 755,43% | 6,00% | - | US$258.876 | - |
| 4086 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00001681 | -96,07% | -95,46% | - | US$254.194 | - |
| 4087 |  Paladeum PLB | US$0,9706 | 8,57% | 2,89% | - | US$256.274 | - |
| 4088 |  FUCK THE MATRIX FTMX | US$0,01142 | -13,86% | -27,12% | - | US$255.372 | - |
| 4089 |  Dank Doge DANKDOGE | - | 0,47% | 8,32% | - | US$255.364 | - |
| 4090 |  Midnight (midnight.vip) NIGHT | US$0,04597 | -9,48% | -21,40% | - | US$254.957 | - |
| 4091 |  Score SN44 | US$5,63 | -6,36% | -9,94% | - | US$260.680 | - |
| 4092 |  Hydro Protocol HOT | US$0,0004211 | -6,37% | -11,85% | - | US$251.096 | - |
| 4093 |  HEX HEX | US$0,0007154 | -2,63% | -13,19% | - | US$250.246 | - |
| 4094 |  Tethereum T99 | US$0,2974 | 0,19% | 0,08% | - | US$250.031 | - |
| 4095 |  Pi Network AI PIAI | - | -7,63% | -13,04% | - | US$248.405 | - |
| 4096 |  Mixin XIN | US$49,71 | -5,16% | -14,04% | - | US$243.379 | - |
| 4097 |  Hyper USD USDHL | US$0,9979 | 0,14% | -0,42% | - | US$230.310 | - |
| 4098 |  Heurist AI HEU | US$0,008188 | -25,45% | -27,43% | - | US$244.263 | - |
| 4099 |  would WOULD | US$0,06126 | -13,24% | -43,53% | - | US$246.156 | - |
| 4100 |  Trust The Process TRUST | US$0,0001650 | -11,73% | -18,81% | - | US$243.641 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.