Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Radx AI RADX | US$0,0000009200 | 9,01% | 8,58% | - | US$138.798 | - |
| 4252 |  Liquid CRO LCRO | US$0,09829 | -6,03% | -15,91% | - | US$137.750 | - |
| 4253 |  CoreonMCP COM | US$0,005291 | 7,32% | -26,14% | - | US$135.015 | - |
| 4254 |  Decentralized Music Chain DMCC | US$0,003096 | 15,09% | -38,62% | - | US$138.402 | - |
| 4255 |  Rifts Finance RIFTS | US$0,0002706 | -23,33% | -65,99% | - | US$137.175 | - |
| 4256 |  NYC Token $NYC | US$0,1185 | -6,40% | -7,92% | - | US$136.127 | - |
| 4257 |  X2Y2 X2Y2 | US$0,001149 | -8,69% | -17,83% | - | US$136.567 | - |
| 4258 |  ONINO ONI | US$0,01403 | -11,81% | -15,27% | - | US$136.196 | - |
| 4259 |  Ramses Exchange RAM | US$0,0002397 | -18,61% | -30,21% | - | US$135.947 | - |
| 4260 |  Elympics ELP | US$0,002339 | -0,43% | 1,08% | - | US$134.861 | - |
| 4261 |  Shytoshi Kusama SHY | US$0,004220 | -43,44% | 622,84% | - | US$135.935 | - |
| 4262 |  BRL1 BRL1 | US$0,1903 | 0,13% | 0,64% | - | US$135.511 | - |
| 4263 |  Syncvault SVTS | US$0,2252 | -6,53% | -11,80% | - | US$135.099 | - |
| 4264 |  Tonomy TONO | US$0,000001950 | 5,38% | -63,72% | - | US$135.037 | - |
| 4265 |  SNAP $NAP | US$0,000002120 | -11,28% | -18,69% | - | US$134.492 | - |
| 4266 |  Cope COPE | US$0,0001557 | -7,64% | -40,42% | - | US$134.185 | - |
| 4267 |  Minto BTCMT | US$0,6542 | -4,25% | -9,74% | - | US$134.381 | - |
| 4268 |  Quanto QTO | US$0,00007740 | -11,20% | -22,55% | - | US$134.152 | - |
| 4269 |  PredicTools PREDIC | US$0,00003761 | -24,73% | -98,16% | - | US$134.572 | - |
| 4270 |  Entropy (ennntropy.com) ENTROPY | US$0,0001207 | -33,17% | -44,28% | - | US$134.020 | - |
| 4271 |  Candle Cat CANDLE | US$0,0002375 | -13,87% | -18,36% | - | US$133.381 | - |
| 4272 |  Sportstensor SN41 | US$2,04 | -9,07% | -21,68% | - | US$133.315 | - |
| 4273 |  KittyCake KCAKE | US$0,000002290 | -0,03% | -0,87% | - | US$133.390 | - |
| 4274 |  Snapmuse.io SMX | US$0,0008410 | -8,04% | -11,36% | - | US$132.778 | - |
| 4275 |  BowsCoin BSC | US$0,0001179 | -11,91% | -19,70% | - | US$132.027 | - |
| 4276 |  Zenix ZENIX | US$0,000008200 | -10,69% | -28,68% | - | US$131.510 | - |
| 4277 |  Tectum Cash Token TCT | US$0,003176 | -11,32% | -38,45% | - | US$130.902 | - |
| 4278 |  Tema TEMA | US$0,00006556 | -4,28% | -7,64% | - | US$129.006 | - |
| 4279 |  METTI TOKEN MTT | US$25,33 | 3,91% | 32,88% | - | US$130.392 | - |
| 4280 |  Sunrise RISE | US$0,003127 | -6,05% | -12,60% | - | US$128.162 | - |
| 4281 |  Tradehub TRHUB | US$0,04511 | -21,87% | -34,11% | - | US$128.281 | - |
| 4282 |  Dagcoin DAGS | US$0,0002213 | -6,46% | -20,46% | - | US$128.340 | - |
| 4283 |  pepe in a memes world PEW | US$0,0000003000 | -9,82% | -17,51% | - | US$127.391 | - |
| 4284 |  OMDBlockchain OMDB | US$0,09129 | 8,33% | 1,25% | - | US$127.244 | - |
| 4285 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001824 | -11,45% | -19,00% | - | US$126.983 | - |
| 4286 |  MikeToken MKT | - | 0,02% | -0,01% | - | US$125.837 | - |
| 4287 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002100 | -13,97% | -17,98% | - | US$124.839 | - |
| 4288 |  LYC LYC | US$0,003811 | -42,61% | -54,42% | - | US$125.295 | - |
| 4289 |  DiemLibre DLB | US$0,00007727 | 0,10% | -0,08% | - | US$125.685 | - |
| 4290 |  Strawberry In Bloom BERRY | US$0,0004315 | -10,53% | -23,79% | - | US$124.540 | - |
| 4291 |  Chimpzee CHMPZ | US$0,00001720 | -0,65% | -17,91% | - | US$125.233 | - |
| 4292 |  Metacraft MCTP | US$0,1333 | -11,37% | -15,20% | - | US$123.425 | - |
| 4293 |  KiteAI KITEAI | US$0,00000008000 | 0,48% | -0,07% | - | US$122.487 | - |
| 4294 |  KULA KULA | US$0,3014 | -18,96% | -24,77% | - | US$121.724 | - |
| 4295 |  PEPPER PEPPER | - | -8,69% | -14,05% | - | US$120.665 | - |
| 4296 |  Plena Finance PLENA | US$0,0001892 | -7,20% | -28,40% | - | US$121.724 | - |
| 4297 |  Bit2Me B2M | US$0,01043 | -8,70% | -4,00% | - | US$121.610 | - |
| 4298 |  GoldBrick GBCK | US$0,002128 | -9,21% | -18,67% | - | US$119.430 | - |
| 4299 |  BitMind SN34 | US$3,39 | -7,82% | -15,11% | - | US$115.852 | - |
| 4300 |  eMetals MTLS | US$0,04872 | 0,83% | 2,06% | - | US$118.550 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.