Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BitoPro Exchange Token BITO | US$0,1926 | 0,67% | -3,97% | - | US$102.984 | - |
| 4352 |  財務自由 財務自由 | US$0,0001208 | -14,16% | -36,33% | - | US$102.913 | - |
| 4353 |  Glidr GLIDR | US$1,20 | 1,87% | 0,69% | - | US$103.123 | - |
| 4354 |  世界和平 世界和平 | US$0,0001038 | -18,01% | -34,19% | - | US$95.160,31 | - |
| 4355 |  KLIPAI KLIP | US$0,01633 | -9,91% | 1,40% | - | US$101.000 | - |
| 4356 |  KOLZ KOLZ | US$0,000004220 | -9,98% | -23,66% | - | US$99.822,45 | - |
| 4357 |  ParallelAI PAI | US$0,01444 | -13,79% | -32,95% | - | US$100.617 | - |
| 4358 |  Quantum Q | US$0,003566 | 0,79% | 3,68% | - | US$100.695 | - |
| 4359 |  Australian Safe Shepherd ASS | - | -7,29% | -14,38% | - | US$100.286 | - |
| 4360 |  Nacho the Kat NACHO | US$0,000009830 | -13,20% | -24,73% | - | US$100.334 | - |
| 4361 |  LUSD LUSD | US$0,9985 | 0,01% | 0,00% | - | US$99.591,82 | - |
| 4362 |  Five Pillars Token 5PT | US$0,003271 | -6,81% | -16,29% | - | US$95.699,89 | - |
| 4363 |  Lightchain AI LCAI | US$0,001058 | -4,68% | 0,00% | - | US$99.485,27 | - |
| 4364 |  Apex Fusion AP3X | US$0,02987 | -12,02% | -34,01% | - | US$99.136,18 | - |
| 4365 |  Base God TYBG | US$0,00001179 | -12,57% | -21,86% | - | US$99.399,12 | - |
| 4366 |  Tribe TRIBE | US$0,4528 | -0,40% | -7,66% | - | US$99.079,76 | - |
| 4367 |  JimmyBossCollective JBC | US$0,2149 | -12,63% | -94,71% | - | US$99.059,72 | - |
| 4368 |  Elevate ELEVATE | US$0,04954 | -46,81% | -44,94% | - | US$53.613,46 | - |
| 4369 |  TPRO Network TPRO | US$0,0008464 | -9,45% | -24,21% | - | US$98.240,70 | - |
| 4370 |  GRABWAY GRAB | US$0,01053 | -1,46% | -42,95% | - | US$104.087 | - |
| 4371 |  Canyont CTYN | US$0,02022 | 97,41% | 33,09% | - | US$97.068,25 | - |
| 4372 |  Sixpack Miner SIXP | US$0,008071 | -2,61% | 93,34% | - | US$96.654,35 | - |
| 4373 |  UDAO UDAO | US$0,08828 | -2,62% | -3,11% | - | US$98.014,69 | - |
| 4374 |  Liberland Dollar LLD | US$0,7485 | -7,20% | -19,74% | - | US$96.935,35 | - |
| 4375 |  Simmi SIMMI | US$0,000007190 | -9,91% | -18,75% | - | US$95.243,19 | - |
| 4376 |  TonCapy TCAPY | US$0,00004940 | -9,39% | 47,90% | - | US$94.843,94 | - |
| 4377 |  Kangamoon KANG | US$0,0001283 | -14,07% | -18,98% | - | US$94.235,73 | - |
| 4378 |  ExchangeCoin EXCC | US$0,08761 | 3,26% | 10,40% | - | US$91.330,56 | - |
| 4379 |  TitanX TITANX | US$0,00000007000 | -10,05% | -21,55% | - | US$93.994,70 | - |
| 4380 |  BNB DOG INU BNBDOG | - | 1,38% | -0,04% | - | US$93.744,73 | - |
| 4381 |  Causecoin CAUSE | US$0,1801 | 0,12% | 0,14% | - | US$93.075,95 | - |
| 4382 |  TRIO (OrdinalsBot) TRIO | US$0,01816 | 0,08% | -3,16% | - | US$92.857,61 | - |
| 4383 |  Bitcoin Bull BTCBULL | US$0,0002441 | -3,78% | -11,98% | - | US$92.375,82 | - |
| 4384 |  OnTact ONTACT | US$0,03619 | 1,51% | -2,93% | - | US$90.571,98 | - |
| 4385 |  TRASH COIN TRASH | US$0,0002137 | -10,06% | 8,66% | - | US$91.550,25 | - |
| 4386 |  lmeow LMEOW | US$0,001472 | -7,93% | -44,39% | - | US$90.995,14 | - |
| 4387 |  DucatusX DUCX | US$0,004876 | -6,71% | -6,70% | - | US$90.604,80 | - |
| 4388 |  Oracle Meta Technologies OMT | US$0,02379 | 0,92% | -7,08% | - | US$90.034,33 | - |
| 4389 |  aUSDT aUSDT | US$0,9986 | 0,04% | 0,08% | - | US$89.712,86 | - |
| 4390 |  lilpump LILPUMP | US$0,00006030 | 3,33% | -7,62% | - | US$89.513,60 | - |
| 4391 |  Fishwar FISHW | US$0,00001198 | 0,05% | -9,74% | - | US$90.030,22 | - |
| 4392 |  Dawg Coin DAWG | US$0,00004564 | -19,52% | -23,81% | - | US$90.668,98 | - |
| 4393 |  Car CAR | US$74,90 | 1,74% | 3,75% | - | US$89.793,71 | - |
| 4394 |  Memetic / PepeCoin MEME | US$0,0008419 | -9,47% | -21,44% | - | US$89.708,75 | - |
| 4395 |  AION 5100 AION | US$0,02228 | -19,73% | -30,04% | - | US$89.632,67 | - |
| 4396 |  BOOK OF BILLIONAIRES BOBE | US$0,0006593 | 1,08% | 9,34% | - | US$89.918,07 | - |
| 4397 |  Based Apex Token BAP3X | US$0,02987 | -11,62% | -35,13% | - | US$88.641,17 | - |
| 4398 |  Rubycoin RBY | US$0,004655 | -2,46% | -27,85% | - | US$88.310,31 | - |
| 4399 |  Project89 PROJECT89 | US$0,00006192 | -8,79% | -12,65% | - | US$88.208,71 | - |
| 4400 |  QF Network QF | US$0,7901 | -10,62% | -42,30% | - | US$88.025,38 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.