Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  lium SN51 | US$8,40 | -7,76% | -28,83% | - | US$68.359,72 | - |
| 4452 |  Capybara Nation BARA | US$0,0000002000 | -5,09% | -14,70% | - | US$75.013,86 | - |
| 4453 |  STO CHAIN STOC | US$0,1976 | -0,18% | -9,32% | - | US$74.751,53 | - |
| 4454 |  Revuto REVU | US$0,002019 | -12,24% | -18,74% | - | US$74.008,50 | - |
| 4455 |  Smell Token SML | US$0,0004034 | 15,58% | 26,51% | - | US$73.714,30 | - |
| 4456 |  CDG PROJECT CDG | US$0,009860 | -10,04% | -34,20% | - | US$73.181,09 | - |
| 4457 |  Mobile Blockchain MOB | US$0,9622 | 1,80% | 3,61% | - | US$72.841,37 | - |
| 4458 |  Swing.xyz SWING | US$0,0001032 | -0,45% | 0,61% | - | US$75.116,66 | - |
| 4459 |  Own The Doge DOG | US$0,0005868 | -8,59% | -19,83% | - | US$72.400,89 | - |
| 4460 |  MATT MATT | US$0,00002806 | 0,94% | 8,18% | - | US$71.991,81 | - |
| 4461 |  KIP Protocol KIP | US$0,00009077 | -8,67% | -17,50% | - | US$72.640,75 | - |
| 4462 |  Pig Finance PIG | US$0,00000002000 | -5,75% | -10,18% | - | US$71.783,14 | - |
| 4463 |  PokerFi POKERFI | US$0,0002196 | 0,73% | 8,64% | - | US$71.999,27 | - |
| 4464 |  Open Exchange Token OX | US$0,00001888 | -11,24% | -19,21% | - | US$71.861,58 | - |
| 4465 |  Solana Social Explorer SSE | US$0,0002297 | -7,94% | -14,82% | - | US$71.847,80 | - |
| 4466 |  Nexora NEX | US$0,1198 | -9,60% | -17,18% | - | US$71.869,44 | - |
| 4467 |  LuckysLeprecoin LUCKYSLP | US$0,0000004100 | -3,73% | 5,55% | - | US$71.825,40 | - |
| 4468 |  Immortal Token IMT | US$0,001956 | -6,25% | -26,29% | - | US$71.631,93 | - |
| 4469 |  THORSwap THOR | US$0,06200 | -6,26% | -7,48% | - | US$57.497,86 | - |
| 4470 |  bitcastle Token BCE | US$0,1125 | -10,75% | -20,40% | - | US$71.565,98 | - |
| 4471 |  EurocoinToken ECTE | US$0,06404 | -8,47% | -11,75% | - | US$70.260,36 | - |
| 4472 |  ChessCoin CHESS | US$0,02507 | -5,96% | -12,52% | - | US$69.978,00 | - |
| 4473 |  Bnb Tiger Inu BNBTIGER | - | -2,53% | -4,33% | - | US$70.625,12 | - |
| 4474 |  Store of Value VAL | US$0,0004553 | 31,32% | -5,30% | - | US$70.676,59 | - |
| 4475 |  Layer One X L1X | US$8,34 | -0,75% | -1,31% | - | US$70.790,65 | - |
| 4476 |  Provenance Blockchain HASH | US$0,02019 | -9,48% | -11,82% | - | US$68.891,53 | - |
| 4477 |  Sanko GameCorp DMT | US$3,15 | -17,80% | -30,20% | - | US$70.669,91 | - |
| 4478 |  SophiaVerse SOPH | US$0,001088 | -9,60% | -12,39% | - | US$69.884,46 | - |
| 4479 |  Memento DEXTF | US$0,05771 | -8,33% | -29,69% | - | US$69.518,91 | - |
| 4480 |  Game Meteor Coin GMTO | US$0,00009918 | 9,77% | 0,13% | - | US$69.669,02 | - |
| 4481 |  Navio NAV | US$0,03771 | -3,62% | -7,97% | - | US$70.381,42 | - |
| 4482 |  Oil Meta Games OMG | US$24,59 | 1,02% | 3,52% | - | US$69.074,10 | - |
| 4483 |  AVAX HAS NO CHILL NOCHILL | US$0,0003313 | -17,67% | -24,41% | - | US$68.484,51 | - |
| 4484 |  Dumb Money DM | US$0,00009180 | 15,23% | 0,00% | - | US$69.334,80 | - |
| 4485 |  KAANCH NETWORK KNCH | US$0,05507 | -1,07% | 27,77% | - | US$67.872,27 | - |
| 4486 |  Cofinex CNX | US$0,2297 | 27,80% | 5,05% | - | US$67.895,68 | - |
| 4487 |  Coloniume Network CLNX | US$0,05044 | -8,07% | 2,62% | - | US$67.598,76 | - |
| 4488 |  BLUB BLUB | - | -7,69% | -27,08% | - | US$67.473,53 | - |
| 4489 |  Kinesis Gold KAU | US$159,60 | 1,56% | -0,58% | - | US$66.831,99 | - |
| 4490 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00008865 | -94,78% | -16,04% | - | US$65.757,54 | - |
| 4491 |  botXcoin BOTX | US$0,6279 | 0,05% | 0,50% | - | US$65.744,82 | - |
| 4492 |  Powerloom POWER | US$0,1860 | -5,49% | -12,17% | - | US$64.282,42 | - |
| 4493 |  PEPO PEPO | US$0,0004239 | -3,75% | -19,02% | - | US$65.293,90 | - |
| 4494 |  Waterfall WATER | US$0,002012 | -3,01% | 741,99% | - | US$64.237,32 | - |
| 4495 |  Wall Street Baby WSB | - | -13,11% | -21,36% | - | US$63.869,32 | - |
| 4496 |  Zedxion ZEDXION | US$0,4040 | -8,78% | -7,95% | - | US$61.820,35 | - |
| 4497 |  MiaSwap MIA | US$0,0006850 | -10,49% | -57,71% | - | US$63.406,71 | - |
| 4498 |  NERO Chain NERO | US$0,001705 | 0,01% | 16,82% | - | US$62.379,22 | - |
| 4499 |  Metronome MET | US$0,4353 | -7,32% | -11,46% | - | US$63.022,78 | - |
| 4500 |  Real Nigger Tate RNT | US$0,0004995 | -6,31% | -13,64% | - | US$63.001,89 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.