Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SingularityNET AGIX | US$0,08064 | -9,48% | -19,66% | - | US$55.412,29 | - |
| 4552 |  AssangeDAO JUSTICE | US$0,00002316 | -3,25% | -3,71% | - | US$55.438,54 | - |
| 4553 |  Ready player one RP1 | US$3,01 | 1,26% | 3,72% | - | US$55.372,16 | - |
| 4554 |  Truebit TRU | US$0,004233 | 17,25% | -16,38% | - | US$55.160,36 | - |
| 4555 |  xExchange MEX | US$0,0000004800 | -15,94% | -27,54% | - | US$55.319,42 | - |
| 4556 |  Utya UTYA | US$0,005450 | -5,50% | -23,06% | - | US$55.109,47 | - |
| 4557 |  Dark Machine MXNA | US$0,003738 | -1,43% | 1,56% | - | US$54.962,35 | - |
| 4558 |  BabySNEK BBSNEK | US$0,000009920 | -17,12% | -16,94% | - | US$56.202,12 | - |
| 4559 |  Pi INU 100x PINU100X | US$0,000008200 | -2,21% | -4,19% | - | US$52.831,46 | - |
| 4560 |  Sirius Chain XPX | US$0,0003142 | -10,97% | 11,06% | - | US$54.662,78 | - |
| 4561 |  SunWukong SUNWUKONG | US$0,0002719 | -6,44% | -13,85% | - | US$53.801,21 | - |
| 4562 |  DOPE Coin DOPE | US$0,00001588 | -1,20% | 0,03% | - | US$54.072,72 | - |
| 4563 |  Ajna Protocol AJNA | US$0,002614 | 1,94% | 0,28% | - | US$54.812,25 | - |
| 4564 |  Bitcoin 2.0 BTC2.0 | US$0,01886 | -10,07% | -18,27% | - | US$54.339,82 | - |
| 4565 |  RoboFi VICS | US$0,02907 | -3,83% | -6,76% | - | US$54.089,21 | - |
| 4566 |  TROPPY TROPPY | US$0,00000005000 | -3,95% | -4,17% | - | US$52.158,00 | - |
| 4567 |  Sora SORA | US$0,00002895 | -23,35% | -18,41% | - | US$53.952,94 | - |
| 4568 |  GM Holding GM | US$0,000005270 | -7,65% | -5,86% | - | US$54.032,06 | - |
| 4569 |  RUNES·X·BITCOIN X | US$0,0000003100 | 0,04% | -3,10% | - | US$51.734,03 | - |
| 4570 |  Ratio1 R1 | US$0,4460 | -1,99% | -25,44% | - | US$53.580,89 | - |
| 4571 |  Oracle Finance Network ONF | US$1,32 | -12,73% | -20,82% | - | US$53.769,87 | - |
| 4572 |  ZoidPay ZPAY | US$0,005663 | -1,16% | -8,35% | - | US$53.518,73 | - |
| 4573 |  BMAX BMAX | US$0,01919 | -6,77% | -6,72% | - | US$53.431,84 | - |
| 4574 |  MarioNawfal on X MARIO | US$0,0001898 | 5,60% | -13,61% | - | US$56.636,31 | - |
| 4575 |  ADA ADASOL | US$0,0001139 | -2,80% | -20,80% | - | US$54.129,30 | - |
| 4576 |  Zeeverse VEE | US$0,00006056 | -0,73% | -15,67% | - | US$51.862,51 | - |
| 4577 |  All Street Bets BETS | US$0,000007190 | -14,25% | -19,08% | - | US$51.615,45 | - |
| 4578 |  STASH INU STASH | US$0,000009990 | -6,51% | -13,77% | - | US$52.469,80 | - |
| 4579 |  Gather GAT | US$0,7219 | -11,13% | -13,64% | - | US$52.627,09 | - |
| 4580 |  BOMET BOMET | US$0,00005522 | -13,42% | -15,53% | - | US$51.480,51 | - |
| 4581 |  HashPack PACK | US$0,006110 | -3,83% | -12,59% | - | US$52.480,86 | - |
| 4582 |  Sophon (Atomicals) SOPHON | US$0,0009096 | 0,02% | 0,11% | - | US$52.465,53 | - |
| 4583 |  Gekko HQ GEKKO | US$0,0000009200 | 0,02% | 0,68% | - | US$52.011,80 | - |
| 4584 |  JennyCo JCO | US$0,002337 | -1,27% | -0,19% | - | US$51.790,02 | - |
| 4585 |  Nova finance NOVA | US$0,003405 | 0,04% | 0,03% | - | US$52.114,48 | - |
| 4586 |  Alien Base ALB | US$0,01034 | -4,08% | -24,91% | - | US$51.987,78 | - |
| 4587 |  ROCK ROCK | US$0,00004774 | 1,31% | -1,82% | - | US$51.969,36 | - |
| 4588 |  Goku Super Saiyan GOKU | US$0,0004507 | 2,55% | -16,26% | - | US$55.200,65 | - |
| 4589 |  Trillant TRI | US$0,08903 | -30,31% | -51,63% | - | US$51.483,78 | - |
| 4590 |  Centurion Invest CIX | US$0,0009548 | -6,06% | -51,08% | - | US$51.360,96 | - |
| 4591 |  RefundCoin RFD | US$0,000001660 | -15,54% | -23,68% | - | US$51.250,46 | - |
| 4592 |  MicroVisionChain SPACE | US$0,05167 | -6,21% | -8,01% | - | US$50.697,40 | - |
| 4593 |  NikePig NIKEPIG | US$0,0005233 | -10,69% | -11,76% | - | US$49.498,59 | - |
| 4594 |  XRP ARMY ARMY | US$0,006302 | -10,65% | -22,34% | - | US$50.104,15 | - |
| 4595 |  insurance INSURANCE | US$298,81 | 0,58% | 3,28% | - | US$50.092,73 | - |
| 4596 |  Mind of Pepe MIND | US$0,00002261 | -13,11% | -34,34% | - | US$50.002,47 | - |
| 4597 |  Pugg PUGG | US$0,00001895 | -8,52% | -10,08% | - | US$50.815,82 | - |
| 4598 |  Hachiko HACHI | US$0,00003845 | 0,81% | -13,19% | - | US$50.977,80 | - |
| 4599 |  Mainframe SN25 | US$1,02 | -7,47% | -22,30% | - | US$49.360,16 | - |
| 4600 |  Herculis Gold Coin XAUH | US$155,09 | -1,59% | 0,00% | - | US$49.303,19 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.