Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  FERMA SOSEDI FERMA | US$0,03161 | -6,64% | -12,04% | - | US$48.927,12 | - |
| 4602 |  walter WALTER | US$0,0001854 | -11,52% | -26,48% | - | US$49.678,61 | - |
| 4603 |  Buff Doge Coin DOGECOIN | - | -4,50% | -3,97% | - | US$48.946,14 | - |
| 4604 |  iota SN9 | US$5,34 | -7,62% | -15,46% | - | US$45.092,77 | - |
| 4605 |  KelVPN KEL | US$0,0005488 | -8,10% | -6,01% | - | US$48.791,62 | - |
| 4606 |  UCBI Banking UCBI | US$1,35 | -2,68% | -6,71% | - | US$48.706,90 | - |
| 4607 |  Hello Puppy BOB | US$0,000001460 | -9,28% | -25,48% | - | US$48.329,65 | - |
| 4608 |  IMO IMO | US$0,6754 | -10,06% | -25,80% | - | US$48.419,86 | - |
| 4609 |  Sendor SENDOR | US$0,00003385 | -8,84% | -25,65% | - | US$48.918,04 | - |
| 4610 |  FLOCK FLOCK | US$0,00003854 | -13,00% | -23,16% | - | US$48.063,33 | - |
| 4611 |  DragonSwap DRG | US$0,01900 | -8,61% | -19,64% | - | US$47.817,46 | - |
| 4612 |  tobi TOBI | US$0,0001113 | -12,12% | -36,33% | - | US$47.903,40 | - |
| 4613 |  Steam22 STM | US$0,07290 | 3,38% | -6,82% | - | US$47.738,44 | - |
| 4614 |  Satoshi AI agent by Virtuals SAINT | US$0,0001111 | -16,36% | -24,13% | - | US$47.674,00 | - |
| 4615 |  CDARI BAC | US$0,002596 | -6,62% | -20,21% | - | US$47.860,92 | - |
| 4616 |  JFIN Coin JFIN | US$0,07951 | -0,16% | -10,38% | - | US$47.486,81 | - |
| 4617 |  t3rn TRN | US$0,005159 | -13,45% | -15,01% | - | US$47.490,45 | - |
| 4618 |  QToken QTO | US$0,1114 | -0,20% | -0,33% | - | US$47.262,03 | - |
| 4619 |  Icy IC | US$0,00001114 | -7,32% | -17,29% | - | US$48.088,52 | - |
| 4620 |  WOLF WOLF | US$0,009868 | -8,04% | -21,17% | - | US$47.045,50 | - |
| 4621 |  Silentis SILENTIS | US$0,00001012 | -14,54% | -28,53% | - | US$47.276,38 | - |
| 4622 |  Baby Fwog BABYFWOG | US$0,0001444 | -14,09% | -9,81% | - | US$49.682,79 | - |
| 4623 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002663 | -2,79% | -32,31% | - | US$46.724,67 | - |
| 4624 |  Bitcast SN93 | US$2,44 | -8,67% | -20,42% | - | US$46.460,79 | - |
| 4625 |  Industrial INDUSTRIAL | US$63,07 | 0,98% | 4,06% | - | US$46.649,59 | - |
| 4626 |  Kasper the Ghost of Kaspa KASPER | US$0,00001234 | -12,19% | -26,90% | - | US$47.524,15 | - |
| 4627 |  Ryo Currency RYO | US$0,003441 | -1,11% | -0,15% | - | US$45.565,76 | - |
| 4628 |  00 Token 00 | US$0,005006 | -5,24% | -16,32% | - | US$46.620,67 | - |
| 4629 |  monkeyhaircut MONK | US$0,0001016 | -18,30% | -32,46% | - | US$47.072,09 | - |
| 4630 |  Aurix AUR | US$0,3319 | -4,31% | -8,13% | - | US$46.233,65 | - |
| 4631 |  Mavryk Network $MVRK | US$0,02650 | -1,12% | -14,67% | - | US$43.092,65 | - |
| 4632 |  BITmarkets BTMT | US$0,05989 | -6,66% | -14,29% | - | US$47.294,45 | - |
| 4633 |  Zik coin ZIK | US$0,0001262 | -7,05% | -13,59% | - | US$44.675,08 | - |
| 4634 |  Bearly Legal BEAR | US$0,003045 | -21,54% | -44,01% | - | US$46.171,42 | - |
| 4635 |  FIGHT TO MAGA FIGHT | US$0,0002016 | -13,33% | -14,44% | - | US$45.301,73 | - |
| 4636 |  Abster ABSTER | US$0,003257 | -15,71% | -22,24% | - | US$45.383,64 | - |
| 4637 |  Max on ETH MAXETH | US$0,0000001400 | -25,41% | -51,32% | - | US$45.230,48 | - |
| 4638 |  FOGNET FOG | US$0,01390 | -0,81% | -0,55% | - | US$46.998,94 | - |
| 4639 |  WLF PROJECT WLF | US$0,0003236 | 3,56% | 12,15% | - | US$44.855,14 | - |
| 4640 |  Everybody Holds HOLD | US$0,0001489 | -24,58% | -23,13% | - | US$44.291,53 | - |
| 4641 |  AsMatch ASM | US$0,02939 | -3,52% | -1,49% | - | US$44.492,84 | - |
| 4642 |  PlasticHero PTH | US$0,01487 | -0,90% | -11,52% | - | US$44.424,43 | - |
| 4643 |  OpenOcean OOE | US$0,001639 | -9,47% | -25,80% | - | US$44.376,40 | - |
| 4644 |  RECON RECON | US$0,01015 | -3,26% | 2,46% | - | US$43.715,73 | - |
| 4645 |  OSK OSK | US$1,01 | 2,05% | -21,81% | - | US$43.620,75 | - |
| 4646 |  Litentry LIT | US$0,1978 | 46,98% | 40,23% | - | US$43.421,21 | - |
| 4647 |  KnockOut Games GG | US$0,00001891 | -75,28% | 116,37% | - | US$46.831,65 | - |
| 4648 |  Boopa BOOPA | US$0,00002371 | -10,62% | -18,37% | - | US$43.428,37 | - |
| 4649 |  CUTTLEFISHY CUUT | US$0,000006290 | -38,21% | -38,82% | - | US$40.526,67 | - |
| 4650 |  TRALA TRALA | US$0,0001869 | -11,00% | -38,12% | - | US$43.050,54 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.