Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  xx network XX | US$0,01100 | -6,34% | -26,34% | - | US$47.907,30 | - |
| 4652 |  MetaDAO (old) META | US$4.883,26 | -11,07% | -22,88% | - | US$41.046,44 | - |
| 4653 |  PopDog POPDOG | US$0,0001880 | -26,42% | -34,28% | - | US$44.050,61 | - |
| 4654 |  BoxBet BXBT | US$0,01100 | -12,70% | -17,87% | - | US$42.926,10 | - |
| 4655 |  YouCoin UCON | US$3,23 | -26,52% | -37,11% | - | US$43.251,07 | - |
| 4656 |  THE BALKAN DWARF KEKEC | US$0,00004720 | -21,98% | -22,99% | - | US$42.477,36 | - |
| 4657 |  Day By Day DBD | US$0,002291 | -13,14% | -15,33% | - | US$42.391,55 | - |
| 4658 |  Virtual Tourist VT | US$0,001718 | 0,10% | -14,06% | - | US$42.333,64 | - |
| 4659 |  Klaytn KLAY | US$0,05459 | -6,22% | -43,34% | - | US$42.237,46 | - |
| 4660 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001714 | -13,56% | -22,39% | - | US$42.170,17 | - |
| 4661 |  Session Token SESH | US$0,07671 | -9,52% | -16,75% | - | US$42.222,36 | - |
| 4662 |  Neiro Inu NEIROINU | - | 0,04% | 0,03% | - | US$42.165,29 | - |
| 4663 |  Backstage BKS | US$0,0009992 | 0,10% | -18,10% | - | US$42.843,25 | - |
| 4664 |  Kibho Coin KBC | US$0,01828 | -1,45% | 6,85% | - | US$41.722,86 | - |
| 4665 |  STON STON | US$0,4378 | -3,86% | 19,99% | - | US$41.542,44 | - |
| 4666 |  Donald Trump TRUMP | US$0,00002497 | -21,85% | -30,53% | - | US$41.268,18 | - |
| 4667 |  OnePiece 1PIECE | US$0,0001982 | -10,60% | -9,87% | - | US$41.237,29 | - |
| 4668 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9988 | 0,04% | 0,02% | - | US$41.025,61 | - |
| 4669 |  Docs-Insights (Taτsu) SN84 | US$0,7147 | -6,18% | -15,51% | - | US$40.955,98 | - |
| 4670 |  Win WIN | US$0,0003550 | -15,29% | 15,67% | - | US$40.348,62 | - |
| 4671 |  Jeo Boden BODEN | US$0,001095 | -16,78% | -17,19% | - | US$41.519,01 | - |
| 4672 |  Reform DAO RFRM | US$0,007059 | -2,09% | -9,24% | - | US$40.764,27 | - |
| 4673 |  Intelly INTL | US$0,1012 | 0,11% | 0,03% | - | US$40.517,31 | - |
| 4674 |  Hyper Pay HPY | US$0,0002877 | -20,51% | -26,41% | - | US$40.454,11 | - |
| 4675 |  Bitcoin Limited Edition BTCLE | US$121,88 | -0,10% | 1,80% | - | US$40.387,98 | - |
| 4676 |  Digicoin DIGI | US$0,00000001000 | -12,59% | -25,32% | - | US$40.195,45 | - |
| 4677 |  Great Bounty Dealer GBD | US$0,0002228 | 0,05% | -0,40% | - | US$40.167,39 | - |
| 4678 |  ReadyAI SN33 | US$1,75 | -8,24% | -18,82% | - | US$38.121,48 | - |
| 4679 |  Marvellex Classic MLXC | US$0,0000009400 | 0,79% | 1,45% | - | US$38.941,00 | - |
| 4680 |  DIN DIN | US$0,01943 | -12,67% | -13,52% | - | US$39.061,16 | - |
| 4681 |  Pulsara SARA | US$0,003378 | 18,33% | 12,43% | - | US$38.937,62 | - |
| 4682 |  Devomon EVO | US$0,00003988 | -11,88% | -27,33% | - | US$38.599,92 | - |
| 4683 |  Electric Cash ELCASH | US$0,04730 | 0,14% | -0,33% | - | US$38.250,63 | - |
| 4684 |  KleeKai KLEE | - | -0,84% | -45,63% | - | US$40.329,32 | - |
| 4685 |  SCARCITY SCARCITY | US$0,01185 | 11,97% | -18,35% | - | US$45.447,63 | - |
| 4686 |  Ross Ulbricht ROSS | US$0,00003096 | -27,77% | -31,09% | - | US$39.516,77 | - |
| 4687 |  QBX QBX | US$0,001625 | -1,69% | -8,04% | - | US$37.751,57 | - |
| 4688 |  Salamanca DON | US$0,0002553 | -8,37% | -11,74% | - | US$37.436,85 | - |
| 4689 |  Crypto Sustainable Token CST | US$466,96 | -1,52% | 2,82% | - | US$37.165,50 | - |
| 4690 |  EfficientFrontier SN53 | US$1,12 | -7,38% | -17,10% | - | US$36.891,24 | - |
| 4691 |  RealEstate REALESTATE | US$49,57 | 1,38% | 3,93% | - | US$36.653,88 | - |
| 4692 |  ZENEX ZNX | US$0,4238 | -7,52% | -12,64% | - | US$36.613,78 | - |
| 4693 |  Ekubo Protocol EKUBO | US$1,99 | -5,05% | -13,30% | - | US$36.297,39 | - |
| 4694 |  Wise Token WISE | US$0,1303 | -10,32% | -18,16% | - | US$36.445,27 | - |
| 4695 |  Ayni Gold AYNI | US$0,2895 | 0,59% | 6,91% | - | US$35.492,39 | - |
| 4696 |  Lifeform Token LFT | US$0,006187 | 0,04% | -0,15% | - | US$36.069,53 | - |
| 4697 |  PVC Meta PVC | US$0,005547 | -8,14% | -12,22% | - | US$35.914,70 | - |
| 4698 |  Merit SN73 | US$0,8186 | -7,93% | -17,29% | - | US$35.822,39 | - |
| 4699 |  EarthByt EBYT | - | -2,19% | -5,70% | - | US$35.853,36 | - |
| 4700 |  Sugar SUGR | US$0,00002497 | 0,04% | 4,19% | - | US$37.271,68 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.