Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MAI MIMATIC | US$1,00 | 0,21% | 0,09% | - | US$35.323,50 | - |
| 4702 |  Axion AXC | US$0,0002783 | 4,30% | 3,86% | - | US$35.664,41 | - |
| 4703 |  UGO Token UGO | US$0,1895 | -0,17% | 10,57% | - | US$35.521,96 | - |
| 4704 |  ePowerX On Base EPWX | - | -11,14% | -68,51% | - | US$34.862,90 | - |
| 4705 |  Petunia PETUNIA | US$0,00002479 | -13,24% | -21,03% | - | US$34.974,46 | - |
| 4706 |  PrivateAI PGPT | US$0,002747 | -5,62% | -3,71% | - | US$36.825,26 | - |
| 4707 |  CryptoBlades Kingdoms KING | US$0,00003244 | -9,14% | -49,66% | - | US$34.566,64 | - |
| 4708 |  Pige PIGE | - | -14,70% | 43,73% | - | US$33.872,04 | - |
| 4709 |  MuziKoin MZK | US$0,001977 | 1,78% | -4,09% | - | US$34.876,46 | - |
| 4710 |  JPMorgan JPMORGAN | US$67.945,52 | 1,21% | 3,55% | - | US$34.044,65 | - |
| 4711 |  Moongate MGT | US$0,0001469 | -0,97% | -12,52% | - | US$33.444,97 | - |
| 4712 |  KingdomX KT | US$0,0008652 | -0,41% | -0,18% | - | US$33.406,43 | - |
| 4713 |  UBIT UBIT | US$0,0002996 | 0,00% | 0,03% | - | US$33.271,34 | - |
| 4714 |  Green GREEN | US$0,0002183 | -69,10% | -71,98% | - | - | - |
| 4715 |  River PTS RIVERPTS | US$0,007353 | -19,05% | -10,46% | - | US$25.420,46 | - |
| 4716 |  Glo Dollar USDGLO | US$0,9997 | 0,00% | 0,06% | - | US$32.974,17 | - |
| 4717 |  Aion AION | US$0,0003127 | 0,05% | 8,73% | - | US$32.890,61 | - |
| 4718 |  MISSION PAWSIBLE MISSION | US$0,0000002300 | 0,52% | -6,11% | - | US$32.535,27 | - |
| 4719 |  Treecle TRCL | US$0,0009178 | -14,10% | -19,50% | - | US$32.539,95 | - |
| 4720 |  NuLink NLK | US$0,0001518 | -0,29% | -49,96% | - | US$32.595,82 | - |
| 4721 |  Chanel CHANEL | US$43,14 | 1,16% | 3,24% | - | US$32.378,67 | - |
| 4722 |  BankSocial BSL | US$0,0006502 | -8,32% | 61,89% | - | US$32.531,44 | - |
| 4723 |  Tell A Tale TAT | US$0,0002978 | -22,98% | -34,80% | - | US$31.982,61 | - |
| 4724 |  Probinex PBX | US$0,006262 | -1,85% | 1,82% | - | US$31.780,34 | - |
| 4725 |  Matrix Layer Protocol MLP | US$0,0004866 | -12,37% | -23,30% | - | US$31.604,46 | - |
| 4726 |  Ethscriptions ETHS | US$0,06191 | 0,55% | -3,47% | - | US$31.749,25 | - |
| 4727 |  Health & Wealth HEWE | US$0,0004532 | 0,33% | 0,36% | - | US$31.673,43 | - |
| 4728 |  Vasco da Gama Fan Token VASCO | US$0,03064 | -2,87% | -5,14% | - | US$31.673,52 | - |
| 4729 |  BitMEX Token BMEX | US$0,1072 | 5,62% | 4,81% | - | US$31.646,33 | - |
| 4730 |  SmartHoldem STH | US$0,001496 | 0,37% | -2,25% | - | US$31.514,18 | - |
| 4731 |  Aura Network AURA | US$0,001473 | -1,69% | -29,60% | - | US$31.464,27 | - |
| 4732 |  Loop Network LOOP | US$0,008072 | -10,09% | -18,30% | - | US$33.531,45 | - |
| 4733 |  CelebrityCoinV2 CCV2 | US$0,02788 | -1,48% | -15,47% | - | US$31.148,48 | - |
| 4734 |  Web3Shot W3S | US$0,0005471 | 39,43% | 87,38% | - | US$30.862,02 | - |
| 4735 |  Patek PATEK | US$41,21 | 1,09% | 3,64% | - | US$30.779,27 | - |
| 4736 |  Empulser CPT | US$0,1511 | 2,09% | -29,15% | - | US$30.763,29 | - |
| 4737 |  HarvestAI BTH | - | 0,04% | 0,03% | - | US$30.662,29 | - |
| 4738 |  Web3War FPS | US$0,005027 | 6,25% | -28,53% | - | US$30.464,04 | - |
| 4739 |  Tracer TRCR | US$0,001177 | 0,00% | -2,92% | - | US$30.482,56 | - |
| 4740 |  DefiTuna TUNA | US$0,02583 | -7,18% | -25,53% | - | US$30.073,84 | - |
| 4741 |  Hebeto HBT | US$0,0000001900 | -1,06% | -4,83% | - | US$30.196,95 | - |
| 4742 |  Smart Energy Pay SEP | US$0,01498 | 0,41% | -0,27% | - | US$30.081,21 | - |
| 4743 |  Bitball Treasure BTRS | US$0,01597 | -0,03% | -5,94% | - | US$30.142,00 | - |
| 4744 |  XENO Governance GXE | US$0,0004533 | -4,27% | -9,51% | - | US$29.441,08 | - |
| 4745 |  WeatherXM WXM | US$0,02229 | -14,88% | -32,03% | - | US$29.081,97 | - |
| 4746 |  Vendetta VDT | US$0,001099 | 0,11% | -68,26% | - | US$29.013,99 | - |
| 4747 |  GIOVE GIOVE | US$0,6166 | -4,11% | -21,30% | - | US$28.870,00 | - |
| 4748 |  Opal OPAL | US$0,05737 | -16,74% | -22,10% | - | US$28.904,28 | - |
| 4749 |  Voltage Finance VOLT | US$0,00005373 | -4,87% | 1,14% | - | US$28.515,78 | - |
| 4750 |  Qitcoin QTC | US$0,02068 | -3,46% | -9,37% | - | US$28.940,94 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.