Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  FIST FIST | US$0,0003735 | -0,76% | 13,61% | - | US$28.748,12 | - |
| 4752 |  EDUM EDUM | US$0,1557 | 2,05% | -2,42% | - | US$28.320,56 | - |
| 4753 |  Project MIRAI MIRAI | US$0,0006111 | -14,75% | -20,92% | - | US$28.107,36 | - |
| 4754 |  Symmio SYMM | US$0,008694 | -19,57% | -23,14% | - | US$27.787,38 | - |
| 4755 |  CRYN CRYN | US$0,5103 | 0,04% | -14,65% | - | US$27.659,87 | - |
| 4756 |  AIRian AIR | US$0,01258 | 11,14% | 16,44% | - | US$27.538,12 | - |
| 4757 |  STORAGENT STORAGENT | US$0,000008390 | -28,17% | -34,87% | - | US$31.228,74 | - |
| 4758 |  AI Powered Finance AIPF | US$1,84 | 0,04% | 3,43% | - | US$27.086,77 | - |
| 4759 |  Luminex Defi Finance LFUSD | US$1,00 | -0,63% | 0,40% | - | US$26.981,09 | - |
| 4760 |  ALF ALF | US$0,0000002900 | -8,92% | -10,58% | - | US$25.099,69 | - |
| 4761 |  Voxto Amplify VXT | US$0,03102 | -0,09% | -0,18% | - | US$26.648,04 | - |
| 4762 |  CargoX CXO | US$0,1674 | -1,19% | -4,07% | - | US$31.435,75 | - |
| 4763 |  moltbook MOLTBOOK | - | 0,00% | 0,00% | - | US$26.242,75 | - |
| 4764 |  TOMCoin TOM | US$0,00006892 | -5,44% | 46,87% | - | US$25.446,41 | - |
| 4765 |  HBARX HBARX | US$0,1250 | -7,90% | -15,92% | - | US$26.142,03 | - |
| 4766 |  LEOPARD LEOPARD | - | -23,65% | -30,69% | - | US$27.623,67 | - |
| 4767 |  Y8U Y8U | US$0,0003608 | 0,29% | -6,80% | - | US$25.854,19 | - |
| 4768 |  Baby BFT BBFT | US$0,0003877 | -10,08% | -33,39% | - | US$25.835,83 | - |
| 4769 |  Poodl Token POODL | - | -4,94% | 5,13% | - | US$25.945,65 | - |
| 4770 |  Gram GRAM | US$0,002369 | -4,28% | -11,13% | - | US$25.319,86 | - |
| 4771 |  BITCOIN FUTURE BTCF | US$0,1688 | -2,44% | -36,94% | - | US$25.496,49 | - |
| 4772 |  Otherworld OWN | US$0,03052 | 1,07% | -33,44% | - | US$25.405,33 | - |
| 4773 |  Based Turbo TURBO | US$0,000002540 | -2,30% | -18,80% | - | US$26.824,27 | - |
| 4774 |  Rubidium RBD | US$0,03640 | -3,96% | 10,54% | - | US$25.359,10 | - |
| 4775 |  AtomOne ATONE | US$0,3063 | -13,49% | -13,15% | - | US$22.242,82 | - |
| 4776 |  OverProtocol OVER | US$0,005008 | 11,91% | 13,70% | - | US$25.155,91 | - |
| 4777 |  ScamFari token SCM | US$0,000003610 | -6,35% | -11,70% | - | US$24.843,71 | - |
| 4778 |  Squid Game (CTO) SQUID | US$0,002572 | -5,43% | -24,55% | - | US$24.968,15 | - |
| 4779 |  BTAF token BTAF | US$0,03147 | -1,28% | -6,81% | - | US$24.997,15 | - |
| 4780 |  EasyCake MCAKE | US$0,01171 | -9,01% | -21,61% | - | US$24.750,54 | - |
| 4781 |  PEPENODE PEPENODE | US$0,0001159 | -16,22% | -39,33% | - | US$24.571,65 | - |
| 4782 |  Billards Hub 8BALL | US$0,03036 | 1,71% | 1,71% | - | US$24.655,01 | - |
| 4783 |  Michi MICHI | US$0,002137 | -22,11% | -39,18% | - | US$24.606,98 | - |
| 4784 |  Runesterminal RUNI | US$0,02766 | -5,42% | -29,14% | - | US$24.728,91 | - |
| 4785 |  Paxi Network PAXI | US$0,01964 | -1,69% | -13,35% | - | US$24.492,51 | - |
| 4786 |  Mobipad MBP | US$0,02242 | 13,72% | 3,02% | - | US$23.930,63 | - |
| 4787 |  LinkedNation NATION | US$0,0007774 | -10,90% | -18,26% | - | US$24.505,91 | - |
| 4788 |  Retik Finance RETIK | US$0,0002326 | -10,06% | -16,95% | - | US$24.431,95 | - |
| 4789 |  HubSuite HSUITE | US$0,0001417 | -7,16% | -13,13% | - | US$24.201,57 | - |
| 4790 |  Ink INK | US$0,0001198 | 53,84% | -86,28% | - | US$24.094,69 | - |
| 4791 |  NatronZ NCOIN | US$0,06485 | -9,33% | 2,35% | - | US$24.160,34 | - |
| 4792 |  LifeTime LFT | US$0,006185 | 0,04% | -0,25% | - | US$24.084,13 | - |
| 4793 |  Based Fartcoin FARTCOIN | US$0,00001407 | -16,65% | -42,07% | - | US$23.926,70 | - |
| 4794 |  Fathom Dollar FXD | US$0,7016 | -5,10% | -7,92% | - | US$23.912,12 | - |
| 4795 |  Modulr eMDR | US$2,08 | -15,69% | -27,92% | - | US$23.882,39 | - |
| 4796 |  Robinhood HOOD | US$0,7944 | -9,79% | 2,00% | - | US$23.351,91 | - |
| 4797 |  Vera VERA | US$0,00008889 | 8,58% | 7,26% | - | US$22.759,60 | - |
| 4798 |  EdgeSwap EGS | US$0,0007331 | 5,48% | 76,72% | - | US$23.227,73 | - |
| 4799 |  Canary CNR | US$0,0003248 | -8,13% | -11,48% | - | US$23.152,94 | - |
| 4800 |  Carbon Capture CCO2 | US$8,02 | 0,04% | 0,03% | - | US$23.275,19 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.