Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TurtSat TURT | US$0,00009747 | -9,12% | -7,99% | - | US$13.274,48 | - |
| 4952 |  Edge Video AI FAST | US$0,004540 | -5,91% | -7,75% | - | US$13.347,05 | - |
| 4953 |  Bitcoin File BIFI | US$0,0001194 | 3,62% | -9,18% | - | US$13.241,69 | - |
| 4954 |  Naka Bodhi Token NBOT | US$0,008285 | -4,84% | 0,03% | - | US$13.192,90 | - |
| 4955 |  TokenClub TCT | US$0,0004904 | 5,00% | -21,95% | - | US$13.124,10 | - |
| 4956 |  Megalink MG8 | US$0,00006901 | 4,96% | 20,77% | - | US$13.075,25 | - |
| 4957 |  Majo MAJO | US$0,001816 | -25,81% | -34,11% | - | US$13.097,73 | - |
| 4958 |  Port Finance PORT | US$0,002112 | -5,91% | -6,10% | - | US$13.063,81 | - |
| 4959 |  INVITE Token INVITE | US$0,0004766 | -3,52% | -29,66% | - | US$13.037,03 | - |
| 4960 |  Weave6 WX | US$0,00008843 | -0,91% | -0,17% | - | US$13.043,98 | - |
| 4961 |  Galactic Arena: The NFTverse GAN | US$0,00004110 | 6,43% | 0,63% | - | US$13.013,53 | - |
| 4962 |  SPONGE SPONGE | US$0,000003530 | -10,70% | -12,15% | - | US$12.923,96 | - |
| 4963 |  MemeGames AI MGAMES | US$0,00009342 | -19,51% | 7,85% | - | US$12.750,50 | - |
| 4964 |  Zeusshield ZSC | US$0,0001025 | -7,13% | -4,29% | - | US$12.771,34 | - |
| 4965 |  Sentre Protocol SNTR | US$0,0003310 | -9,34% | 5,35% | - | US$12.794,73 | - |
| 4966 |  NightVerse Game NVG | US$0,00003094 | 13,66% | -59,66% | - | US$12.750,91 | - |
| 4967 |  LIQ Protocol LIQ | US$0,0004622 | -4,91% | -4,81% | - | US$12.771,00 | - |
| 4968 |  DragonX DRAGONX | US$0,0000004400 | -3,07% | -31,18% | - | US$12.794,74 | - |
| 4969 |  Operon Origins ORO | US$0,0003562 | -32,63% | -15,20% | - | US$12.804,19 | - |
| 4970 |  Guarantee TEE | US$34,11 | 0,28% | -0,21% | - | US$12.764,63 | - |
| 4971 |  Lucky Block v2 LBLOCK | US$0,000009710 | -18,90% | -18,70% | - | US$12.786,74 | - |
| 4972 |  Metaverse HQ HQ | US$0,00007309 | -2,48% | -10,32% | - | US$12.782,29 | - |
| 4973 |  XREATORS ORT | US$0,0006487 | 0,27% | 10,11% | - | US$12.711,19 | - |
| 4974 |  NeonNeko NEKO | US$0,00002411 | -15,09% | -32,90% | - | US$12.706,66 | - |
| 4975 |  Green Beli GRBE | US$0,0004019 | 0,24% | 0,79% | - | US$12.681,41 | - |
| 4976 |  Guardian GUARD | US$0,02784 | -3,17% | -2,73% | - | US$12.697,26 | - |
| 4977 |  Value Liquidity VALUE | US$0,01108 | -8,07% | -0,11% | - | US$12.552,13 | - |
| 4978 |  Keep Network KEEP | US$0,08399 | 52,48% | -10,03% | - | US$12.686,82 | - |
| 4979 |  Cyberlife LIFE | US$0,009252 | -15,14% | -42,66% | - | US$12.587,83 | - |
| 4980 |  NeuroWeb NEURO | US$0,005970 | -19,73% | -24,25% | - | US$12.764,63 | - |
| 4981 |  GameOnForge GO4 | US$0,1056 | -4,80% | -2,03% | - | US$12.689,16 | - |
| 4982 |  HoldCoin HOLD | US$0,000005320 | -13,37% | -16,69% | - | US$12.595,11 | - |
| 4983 |  NAOS Finance NAOS | US$0,001616 | -10,22% | -11,71% | - | US$12.612,92 | - |
| 4984 |  EdgeAI EDGEAI | US$2,84 | -9,46% | -11,23% | - | US$12.574,38 | - |
| 4985 |  Empire Token EMPIRE | US$0,0001154 | -10,09% | 4,63% | - | US$12.635,01 | - |
| 4986 |  ASTRA ASTRA | US$0,0005446 | -7,67% | -22,21% | - | US$12.614,77 | - |
| 4987 |  Changer CNG | US$0,005513 | 6,10% | 9,48% | - | US$12.607,32 | - |
| 4988 |  Matching Game MATCH | US$0,000003070 | 5,11% | 12,58% | - | US$12.571,37 | - |
| 4989 |  STIX STIX | US$0,00001853 | -3,34% | -5,88% | - | US$12.508,44 | - |
| 4990 |  Gym Network GYMNET | US$0,009317 | -3,66% | -7,45% | - | US$12.483,53 | - |
| 4991 |  BULL BTC CLUB BBC | US$0,00001954 | -7,54% | -13,96% | - | US$12.466,31 | - |
| 4992 |  AQA AQA | US$0,0003974 | -5,96% | -6,76% | - | US$12.516,14 | - |
| 4993 |  Crypto Snack SNACK | US$0,0009818 | -11,28% | -7,70% | - | US$12.470,97 | - |
| 4994 |  MuxyAI MAI | US$0,00003938 | -6,17% | -9,57% | - | US$12.414,74 | - |
| 4995 |  Marnotaur TAUR | US$0,001288 | -4,81% | 7,83% | - | US$12.479,26 | - |
| 4996 |  Seiyan Token SEIYAN | US$0,0005386 | -7,00% | -21,16% | - | US$12.446,89 | - |
| 4997 |  Meta Masters Guild Games MEMAGX | US$0,0002427 | 1,29% | -44,75% | - | US$12.450,01 | - |
| 4998 |  handleFOREX FOREX | US$0,0004595 | -3,11% | -3,54% | - | US$12.411,59 | - |
| 4999 |  HNB Protocol HNB | US$0,00007869 | 2,07% | -10,64% | - | US$12.429,69 | - |
| 5000 |  Shib2.0 SHIB2.0 | - | -0,75% | -11,15% | - | US$12.332,44 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.