Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Kaspy KASPY | US$0,000003150 | -2,02% | -12,40% | - | US$22.899,12 | - |
| 4802 |  FISH N CHIPS CHIPPY | US$0,001270 | -4,19% | -25,31% | - | US$22.766,49 | - |
| 4803 |  Omni Network OMNI | US$1,15 | -4,22% | -6,88% | - | US$23.933,64 | - |
| 4804 |  Switch SWITCH | US$0,0002089 | -11,73% | -34,40% | - | US$9.785,56 | - |
| 4805 |  Saber SBR | US$0,0005554 | -10,72% | -3,88% | - | US$22.647,12 | - |
| 4806 |  Optio OPT | US$0,002159 | 0,47% | 6,35% | - | US$22.656,08 | - |
| 4807 |  Pepe of Solana PEPE | US$0,000006610 | -1,05% | 8,53% | - | US$22.569,88 | - |
| 4808 |  Marscoin MARS | US$0,07307 | -5,23% | -4,84% | - | US$22.311,61 | - |
| 4809 |  mfercoin $mfer | US$0,0007387 | -9,20% | -40,98% | - | US$22.329,79 | - |
| 4810 |  CorgiAI CORGIAI | US$0,00004653 | -4,04% | -11,55% | - | US$22.410,65 | - |
| 4811 |  Skulls of Pepe Token SKOP | US$0,002261 | -1,54% | -4,64% | - | US$22.225,06 | - |
| 4812 |  ynUSD Max YNUSDX | US$1,05 | 0,04% | 0,30% | - | US$22.314,06 | - |
| 4813 |  OFFICIAL ZUNO ZUNO | US$0,00006818 | -3,39% | -32,89% | - | US$22.445,93 | - |
| 4814 |  Sketch Coin SKETCH | US$0,0001257 | -0,30% | 0,33% | - | US$22.052,82 | - |
| 4815 |  Aussie Dollar Token AUDX | US$0,6959 | -0,04% | 0,95% | - | US$21.831,15 | - |
| 4816 |  Caduceus Protocol (new) CAD | US$0,0008768 | -29,28% | -36,72% | - | US$21.772,63 | - |
| 4817 |  Alpha City AMETA | US$0,0003046 | 2,31% | -29,77% | - | US$22.801,25 | - |
| 4818 |  ANTTIME ANT | US$0,0002887 | 1,06% | 18,60% | - | US$21.628,04 | - |
| 4819 |  Moola Celo USD mCUSD | US$0,9921 | -0,70% | -0,30% | - | US$21.446,36 | - |
| 4820 |  Agoric BLD | US$0,005037 | -1,57% | -14,83% | - | US$21.470,38 | - |
| 4821 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004550 | -7,25% | -6,41% | - | US$20.728,05 | - |
| 4822 |  ANOA ANOA | US$72,17 | -13,35% | -36,79% | - | US$21.100,05 | - |
| 4823 |  XPMarket XPM | US$0,009229 | -4,80% | -11,12% | - | US$20.913,11 | - |
| 4824 |  PumpFunFloki PFF | US$0,0001809 | -2,48% | 9,68% | - | US$21.094,47 | - |
| 4825 |  Celo Brazilian Real CREAL | US$0,1908 | 0,41% | 1,08% | - | US$21.077,48 | - |
| 4826 |  Lily's Coin LILY | US$0,0003693 | -31,50% | -28,85% | - | US$21.071,59 | - |
| 4827 |  Pizza (Ordinals) PIZZA | US$0,09548 | -5,20% | -4,74% | - | US$20.956,81 | - |
| 4828 |  PRIMAL PRIMAL | US$0,00001927 | -1,32% | -9,24% | - | US$20.972,23 | - |
| 4829 |  BJustCoin BJC | US$3,99 | 0,01% | 0,02% | - | US$20.915,82 | - |
| 4830 |  FROGE FROGE | US$0,002288 | -12,33% | -9,80% | - | US$20.888,49 | - |
| 4831 |  Roma Protocol ROMA | US$0,1020 | 1,17% | -3,61% | - | US$20.861,76 | - |
| 4832 |  Dexalot ALOT | US$0,05271 | -4,27% | -7,89% | - | US$20.809,38 | - |
| 4833 |  Qlindo QLINDO | US$0,0002698 | -0,18% | -12,38% | - | US$20.780,59 | - |
| 4834 |  Bitcoin Cultivator 400 BC400 | US$0,00008669 | -34,71% | -54,23% | - | US$20.679,98 | - |
| 4835 |  Token Metrics AI TMAI | US$0,00007740 | -6,50% | -5,63% | - | US$20.753,11 | - |
| 4836 |  Doge KaKi KAKI | US$0,00000002000 | 0,12% | -0,99% | - | US$20.632,81 | - |
| 4837 |  BOB BOB | US$0,09278 | -15,23% | -29,96% | - | US$20.514,08 | - |
| 4838 |  Netswap NETT | US$0,01368 | -8,92% | -10,42% | - | US$20.483,44 | - |
| 4839 |  404—GEN SN17 | US$2,28 | -7,36% | -15,91% | - | US$20.373,65 | - |
| 4840 |  Masters of Trivia MOT | US$4,09 | -2,08% | -5,96% | - | US$20.311,55 | - |
| 4841 |  Bitcoin on Base BTCB | US$0,1268 | -13,51% | -18,65% | - | US$20.272,60 | - |
| 4842 |  AID AID | US$4,36 | -2,06% | -6,26% | - | US$19.104,35 | - |
| 4843 |  cast oracles CAST | US$0,000009590 | -9,40% | -11,09% | - | US$19.737,55 | - |
| 4844 |  fBomb BOMB | US$0,01376 | -9,05% | -12,31% | - | US$19.781,27 | - |
| 4845 |  FART COIN FRTC | US$0,0000001500 | -0,10% | -0,38% | - | US$19.497,89 | - |
| 4846 |  CENTER COIN CENT | US$0,02974 | 23,45% | 50,88% | - | US$19.595,02 | - |
| 4847 |  Smart Wallet Token SWT | US$0,0000006900 | -4,13% | -15,83% | - | US$19.679,07 | - |
| 4848 |  MMPRO Token MMPRO | US$0,003150 | -4,35% | -3,05% | - | US$19.536,11 | - |
| 4849 |  Guacamole GUAC | US$0,00000001000 | -7,11% | -10,07% | - | US$19.448,65 | - |
| 4850 |  Drac (Ordinals) DRAC | US$0,005325 | -7,57% | -0,35% | - | US$19.446,42 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.