Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  FAUNUS FNS | US$0,0008100 | -0,58% | -0,58% | - | US$12.361,63 | - |
| 5002 |  DeFi Warrior (FIWA) FIWA | US$0,00002502 | -3,63% | -7,05% | - | US$12.374,22 | - |
| 5003 |  Taxa Token TXT | US$0,0005079 | -2,53% | -5,00% | - | US$12.387,77 | - |
| 5004 |  JackPool.finance JFI | US$2,46 | 4,24% | -6,07% | - | US$12.316,09 | - |
| 5005 |  LIGO LIGO | US$0,0000001500 | -1,41% | -11,82% | - | US$12.299,89 | - |
| 5006 |  Sway Protocol SWAY | US$0,0005311 | -0,12% | -6,44% | - | US$12.313,58 | - |
| 5007 |  Single Finance SINGLE | US$0,00004252 | -1,21% | -3,15% | - | US$12.294,82 | - |
| 5008 |  EVERY GAME EGAME | US$0,000005590 | -9,42% | -10,46% | - | US$12.273,79 | - |
| 5009 |  OPEN Ticketing Ecosystem OPN | US$0,00005107 | -17,18% | -13,48% | - | US$12.258,53 | - |
| 5010 |  Pando PANDO | US$0,00004905 | -5,30% | -13,50% | - | US$12.218,19 | - |
| 5011 |  Global Entertainment Token GET | US$0,001928 | 13,58% | 12,19% | - | US$12.212,80 | - |
| 5012 |  OVO OVO | US$0,0004354 | 1,04% | -14,68% | - | US$12.235,95 | - |
| 5013 |  Artmeta MART | US$0,001804 | -13,30% | -21,12% | - | US$12.033,75 | - |
| 5014 |  Best Patent BPT | US$0,001120 | -0,27% | -17,74% | - | US$12.107,85 | - |
| 5015 |  SAY Coin SAY | US$0,00007681 | -1,41% | -23,59% | - | US$12.187,35 | - |
| 5016 |  Taproot Exchange TAPROOT | US$0,0002115 | -2,54% | -9,34% | - | US$12.160,98 | - |
| 5017 |  Chappyz CHAPZ | US$0,00001335 | -27,12% | -37,67% | - | US$12.266,97 | - |
| 5018 |  Meter Stable MTR | US$0,3399 | 0,04% | -0,77% | - | US$12.142,33 | - |
| 5019 |  Milo Inu MILO | - | -9,39% | -13,80% | - | US$12.111,63 | - |
| 5020 |  Crafting Finance CRF | US$0,0001938 | -8,97% | 0,82% | - | US$12.164,38 | - |
| 5021 |  Ring AI RING | US$0,001474 | -5,06% | -14,49% | - | US$12.115,94 | - |
| 5022 |  Charged Particles IONX | US$0,0008364 | -6,08% | -11,86% | - | US$12.142,75 | - |
| 5023 |  Cherry Network CHER | US$0,0007428 | -0,11% | -0,57% | - | US$12.134,41 | - |
| 5024 |  Reign of Terror REIGN | US$0,0002693 | -9,08% | -18,84% | - | US$12.075,19 | - |
| 5025 |  Oxchange Finance OC | US$0,2022 | -6,67% | -13,28% | - | US$12.094,39 | - |
| 5026 |  Crown Token CROWN | US$0,02220 | -0,90% | -3,14% | - | US$12.086,63 | - |
| 5027 |  Schrodinger SGR | US$0,2511 | 1,17% | 3,63% | - | US$12.067,40 | - |
| 5028 |  AthenaX9 AIX9 | US$0,0004910 | -1,16% | -3,09% | - | US$12.078,66 | - |
| 5029 |  Fire Protocol FIRE | US$0,0003862 | -7,50% | -9,90% | - | US$12.087,38 | - |
| 5030 |  Morpher MPH | US$0,006378 | -13,96% | -17,02% | - | US$12.063,43 | - |
| 5031 |  Hashtagger.com MOOO | US$0,01873 | -1,90% | -0,35% | - | US$12.569,11 | - |
| 5032 |  Cartier CARTIER | US$38,59 | 1,08% | 3,31% | - | US$12.074,31 | - |
| 5033 |  Dopamine App DOPE | US$0,001027 | -22,82% | -22,24% | - | US$12.080,29 | - |
| 5034 |  NAWS.AI NAWS | US$0,0002945 | -8,21% | -8,41% | - | US$12.070,19 | - |
| 5035 |  UNION Protocol Governance Token UNN | US$0,0001162 | -8,87% | -15,52% | - | US$12.025,91 | - |
| 5036 |  AI Meta Club AMC | US$0,03497 | -10,82% | -17,22% | - | US$12.034,88 | - |
| 5037 |  Nodewaves NWS | US$0,0005109 | -2,42% | -5,76% | - | US$12.025,85 | - |
| 5038 |  MXS Games XSEED | US$0,000004340 | -8,25% | -15,82% | - | US$12.011,67 | - |
| 5039 |  CNNS CNNS | US$0,00002443 | 2,13% | 6,95% | - | US$11.981,71 | - |
| 5040 |  AmazingTeamDAO AMAZINGTEAM | US$0,7270 | -4,00% | -0,63% | - | US$11.988,25 | - |
| 5041 |  OrdzGames GAMES | US$0,02003 | 0,29% | -4,48% | - | US$11.914,78 | - |
| 5042 |  Marvin Inu (ETH) MARVIN | US$0,0000004100 | -25,26% | -36,42% | - | US$12.062,65 | - |
| 5043 |  Do Your Own Research DYOR | US$0,00006450 | -3,86% | -4,12% | - | US$11.960,27 | - |
| 5044 |  ReflectionAI RECT | US$0,0003572 | -0,04% | -2,89% | - | US$11.931,87 | - |
| 5045 |  SUPE SUPE | US$0,001525 | -24,94% | -35,50% | - | US$11.998,15 | - |
| 5046 |  OpenPad AI OPAD | US$0,0003407 | -37,37% | 11,74% | - | US$11.969,25 | - |
| 5047 |  MAGIKAL.ai MGKL | US$0,00000005000 | -8,36% | -11,06% | - | US$11.960,26 | - |
| 5048 |  The Rug Game TRG | US$0,00000007000 | -4,62% | -15,90% | - | US$11.920,65 | - |
| 5049 |  PinEye PinEye | US$0,00003301 | -15,22% | -13,51% | - | US$11.910,77 | - |
| 5050 |  Coinzix ZIX | US$0,00001299 | -0,28% | -1,62% | - | US$11.867,38 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.