Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Conan CONAN | US$0,003955 | -11,29% | -26,05% | - | US$19.208,26 | - |
| 4852 |  Morpheus MOR | US$0,6232 | -9,62% | -16,25% | - | US$19.111,54 | - |
| 4853 |  MetaMars MARS | US$0,04336 | -6,75% | -9,46% | - | US$1.805.948 | - |
| 4854 |  XDoge Network XDOGE | US$0,000002470 | -5,24% | -7,35% | - | US$18.914,91 | - |
| 4855 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4210 | -17,14% | -25,05% | - | US$18.843,65 | - |
| 4856 |  Cronos ID CROID | US$0,009573 | -0,70% | -10,41% | - | US$18.733,29 | - |
| 4857 |  Cortensor COR | US$0,002538 | -23,83% | -32,17% | - | US$18.412,10 | - |
| 4858 |  Eagle AI EAI | US$0,008527 | -7,46% | -37,75% | - | US$18.384,65 | - |
| 4859 |  Coinmetro Token XCM | US$0,04722 | -3,14% | -0,92% | - | US$16.256,22 | - |
| 4860 |  Golden Magfi GMFI | US$0,0008110 | -0,33% | 0,16% | - | US$18.104,36 | - |
| 4861 |  Lootex LOOT | US$0,0008527 | -5,65% | -7,50% | - | US$18.015,72 | - |
| 4862 |  DeMCP DMCP | US$0,00001892 | -5,78% | -14,27% | - | US$17.954,78 | - |
| 4863 |  Anzen Finance (USDZ) USDZ | US$0,9883 | -0,50% | -0,69% | - | US$17.858,19 | - |
| 4864 |  MRHB DeFi Network MRHB | US$0,0003627 | -43,15% | -28,58% | - | US$18.009,13 | - |
| 4865 |  AI Nexus A1X | US$0,0004719 | -0,33% | -4,08% | - | US$17.482,65 | - |
| 4866 |  INU INU | - | 9,64% | 5,45% | - | US$17.646,49 | - |
| 4867 |  Bitcoin Cats 1CAT | US$0,0001134 | -8,69% | 2,66% | - | US$17.492,72 | - |
| 4868 |  RWAX APP | US$0,0001669 | -11,03% | -24,67% | - | US$17.272,18 | - |
| 4869 |  KCAL KCAL | US$0,0005746 | -9,17% | -14,37% | - | US$17.322,90 | - |
| 4870 |  BRICS Chain BRICS | US$11,57 | -27,15% | -35,28% | - | US$15.061,42 | - |
| 4871 |  SuperCells Token SCT | US$0,003144 | -9,88% | -15,22% | - | US$17.313,54 | - |
| 4872 |  MoonEdge MOONED | US$0,001488 | 0,04% | 0,76% | - | US$16.982,68 | - |
| 4873 |  CoinPoker CHP | US$0,05470 | 4,33% | 4,07% | - | US$17.103,52 | - |
| 4874 |  Factor FCTR | US$0,02865 | -6,47% | -11,51% | - | US$17.583,44 | - |
| 4875 |  VaporFund VPR | US$0,0002656 | -0,04% | -0,58% | - | US$17.098,38 | - |
| 4876 |  THEROS THEROS | US$0,3204 | -9,81% | -16,51% | - | US$17.083,66 | - |
| 4877 |  PotCoin POT | US$0,0007182 | -2,96% | -27,50% | - | US$16.925,81 | - |
| 4878 |  Domi Online DOMI | US$0,0009317 | -15,06% | -12,22% | - | US$16.880,45 | - |
| 4879 |  AladdinDAO ALD | US$0,02030 | -11,38% | -19,15% | - | US$16.822,44 | - |
| 4880 |  Human HMT | US$0,004363 | -13,29% | -20,42% | - | US$16.760,95 | - |
| 4881 |  Palcoin Ventures PALCOIN | US$0,8574 | -5,93% | -6,91% | - | US$16.660,72 | - |
| 4882 |  EMAIL Token EMT | US$0,0008572 | -1,91% | -27,29% | - | US$16.606,12 | - |
| 4883 |  Chain Games CHAIN | US$0,008631 | -5,64% | -10,43% | - | US$16.482,06 | - |
| 4884 |  EICOIN EICOIN | US$0,004939 | 0,95% | 3,42% | - | US$16.443,39 | - |
| 4885 |  Convertible JPY Token CJPY | US$0,005275 | -1,28% | -8,08% | - | US$16.453,60 | - |
| 4886 |  Kondux KNDX | US$0,003368 | -18,75% | -33,59% | - | US$16.049,24 | - |
| 4887 |  Abel finance ABEL | US$0,004441 | 0,08% | 0,05% | - | US$16.392,89 | - |
| 4888 |  BinStarter BSR | US$0,009416 | -7,34% | -20,12% | - | US$16.297,89 | - |
| 4889 |  Lamina1 L1 | US$0,002348 | -2,77% | -12,15% | - | US$16.206,44 | - |
| 4890 |  Medodo Coin MDDC | US$0,00002637 | -8,93% | -11,97% | - | US$15.987,89 | - |
| 4891 |  exSat Network XSAT | US$0,4582 | 1,18% | -21,34% | - | US$15.891,42 | - |
| 4892 |  Baby World Liberty Financial BABYWLFI | US$0,0000006700 | -7,01% | -13,68% | - | US$15.801,89 | - |
| 4893 |  Reflect RFL | US$0,02252 | -13,17% | -28,56% | - | US$15.761,17 | - |
| 4894 |  JUNO JUNO | US$0,02792 | -14,55% | -24,31% | - | US$15.757,37 | - |
| 4895 |  SNPIT TOKEN SNPT | US$0,005309 | -9,29% | -14,38% | - | US$15.725,51 | - |
| 4896 |  Indigo Protocol - iBTC IBTC | US$80.365,71 | -6,23% | -12,33% | - | US$15.426,60 | - |
| 4897 |  AInalyst AIN | US$0,0001793 | -17,68% | -23,68% | - | US$15.667,65 | - |
| 4898 |  WingRiders Governance Token WRT | US$0,007315 | -7,39% | -20,97% | - | US$14.501,59 | - |
| 4899 |  Spectra SPECTRA | US$0,006041 | -11,14% | -21,20% | - | US$13.119,33 | - |
| 4900 |  Nirvana ANA ANA | US$4,54 | -1,66% | 1,87% | - | US$15.588,19 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.