Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Anvil ANVL | US$0,0005978 | -20,93% | -17,34% | - | US$62.938,44 | - |
| 4502 |  Mumu MUMU | - | 13,58% | -22,58% | - | US$61.839,51 | - |
| 4503 |  Mountain Protocol USDM | US$0,9984 | 0,01% | -0,01% | - | US$62.311,30 | - |
| 4504 |  Solaris AI SOLARIS | US$0,000009990 | -9,04% | -23,05% | - | US$62.326,44 | - |
| 4505 |  Qitmeer Network MEER | US$0,003185 | 2,09% | 5,12% | - | US$61.859,18 | - |
| 4506 |  Aurra by Virtuals AURA | US$0,0004013 | -14,45% | -10,06% | - | US$61.867,67 | - |
| 4507 |  SatoshiVM SAVM | US$0,03109 | -11,08% | -22,42% | - | US$61.947,65 | - |
| 4508 |  DEX223 D223 | US$0,0001215 | -6,57% | -12,93% | - | US$60.968,70 | - |
| 4509 |  Undead Blocks UNDEAD | US$0,002048 | 1,26% | 1,30% | - | US$62.481,99 | - |
| 4510 |  ConsumerFi CFI | US$0,001741 | -4,79% | -20,99% | - | - | - |
| 4511 |  SymVerse (symverse.org) SYMM | US$0,08622 | 41,84% | -0,09% | - | US$61.095,31 | - |
| 4512 |  IceCream AI ICECREAM | US$0,006754 | -8,28% | -13,45% | - | US$61.052,64 | - |
| 4513 |  LEOX LEOX | US$0,01232 | -18,74% | -34,57% | - | US$60.454,94 | - |
| 4514 |  SuiAI SUAI | US$0,0003286 | -10,25% | -36,96% | - | US$60.856,31 | - |
| 4515 |  MinoTari (Tari L1) XTM | US$0,002138 | -6,17% | -3,63% | - | US$60.654,78 | - |
| 4516 |  Leve Invest LEVE | US$0,0001965 | 1,38% | 9,70% | - | US$59.881,76 | - |
| 4517 |  Copiosa Coin COP | US$0,0002597 | -2,59% | -4,85% | - | US$59.659,89 | - |
| 4518 |  GenieCoin GNC | US$0,4203 | -0,86% | 0,41% | - | US$59.958,56 | - |
| 4519 |  Stick STICK | US$0,000003400 | -5,52% | -2,83% | - | US$57.733,67 | - |
| 4520 |  OXYLON OXL | US$1,18 | 1,27% | -0,37% | - | US$59.542,48 | - |
| 4521 |  Duck AI DUCKAI | US$0,0001077 | -13,52% | -21,24% | - | US$59.510,02 | - |
| 4522 |  Ink Finance QUILL | US$0,003053 | -6,12% | -11,43% | - | US$59.255,94 | - |
| 4523 |  Nummus Aeternitas NUMMUS | US$0,009399 | -14,16% | -28,03% | - | US$59.383,15 | - |
| 4524 |  EnviDa EDAT | US$0,01329 | -3,37% | -2,89% | - | US$59.568,96 | - |
| 4525 |  TORA NEKO TORA | US$0,0001948 | 2,14% | -10,11% | - | US$57.962,61 | - |
| 4526 |  THORChain Yield TCY | US$0,1056 | -12,71% | -32,80% | - | US$58.326,72 | - |
| 4527 |  FUNCH FUNCH | US$0,00001598 | -11,08% | -71,11% | - | US$58.296,63 | - |
| 4528 |  Pontoon TOON | US$0,00001708 | 1,23% | -0,55% | - | US$57.945,59 | - |
| 4529 |  Based Blu Alien BLU | US$0,00001678 | 2,48% | 2,47% | - | US$56.887,21 | - |
| 4530 |  Rally RALLY | US$0,002754 | -0,37% | 20,39% | - | US$57.793,30 | - |
| 4531 |  Based Pepe PEPE | - | -1,74% | -22,49% | - | US$57.640,33 | - |
| 4532 |  UCX UCX | US$0,007276 | 0,18% | 0,66% | - | US$57.315,13 | - |
| 4533 |  Medifakt FAKT | US$0,0005494 | -2,04% | -47,56% | - | US$57.252,54 | - |
| 4534 |  Bretta (Brett’s Wife) BRETTA | US$0,0001657 | -8,44% | -17,89% | - | US$56.510,68 | - |
| 4535 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,05905 | 213,50% | 223,71% | - | US$57.138,36 | - |
| 4536 |  AlphBanX ABX | US$0,01988 | -8,42% | 4,28% | - | US$55.836,16 | - |
| 4537 |  Real Estate Metaverse REM | US$0,001539 | -4,54% | -13,00% | - | US$56.626,55 | - |
| 4538 |  Franklin FRANKLIN | - | -5,73% | -38,83% | - | US$56.502,51 | - |
| 4539 |  KONAN of Kaspa KONAN | US$0,0000005500 | -2,33% | -19,37% | - | US$57.281,77 | - |
| 4540 |  Elephant Money (TRUNK) TRUNK | US$0,03737 | -1,32% | -3,55% | - | US$56.800,75 | - |
| 4541 |  Loop Finance LOOP | US$0,4906 | -3,49% | -9,74% | - | US$56.786,68 | - |
| 4542 |  SafeMars SMARS | US$0,00000001000 | -7,06% | -2,12% | - | US$56.739,34 | - |
| 4543 |  Staked ICX sICX | US$0,06251 | -8,66% | -18,77% | - | US$56.317,08 | - |
| 4544 |  Adix ADIX | US$0,000001060 | -5,49% | -28,12% | - | US$56.287,02 | - |
| 4545 |  Tuna TUNA | US$0,00009502 | 133,36% | 253,07% | - | US$56.769,19 | - |
| 4546 |  LANDWOLF (AVAX) WOLF | US$0,0000003500 | -10,88% | -20,41% | - | US$56.251,45 | - |
| 4547 |  SquadSwap SQUAD | US$0,03404 | -4,79% | -11,17% | - | US$56.354,67 | - |
| 4548 |  Tongtongcoin TTC | US$0,03709 | -0,06% | -7,88% | - | US$55.554,86 | - |
| 4549 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009450 | 0,25% | -21,41% | - | US$54.921,56 | - |
| 4550 |  Race Kingdom ATOZ | US$0,03602 | -7,14% | -12,57% | - | US$55.666,17 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.