Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NianNian NIANNIAN | US$0,0007013 | -10,70% | 22,10% | - | US$88.655,95 | - |
| 4402 |  WebMind Network WMN | US$0,00009094 | -0,29% | -2,56% | - | US$87.701,34 | - |
| 4403 |  Catana CATANA | US$0,0001681 | -13,08% | -34,01% | - | US$86.748,30 | - |
| 4404 |  KANGO KANGO | US$0,000001750 | -3,08% | -62,83% | - | US$87.310,94 | - |
| 4405 |  Compute Horde SN12 | US$1,25 | -6,24% | -13,47% | - | US$86.335,30 | - |
| 4406 |  RWT TOKEN RWT | US$0,000002690 | 10,40% | -26,65% | - | US$86.323,46 | - |
| 4407 |  Legend of Arcadia ARCA | US$0,004921 | 0,24% | 0,37% | - | US$86.126,04 | - |
| 4408 |  #1 Tiktok Squirrel PEANUT | US$0,0001398 | -10,23% | -17,14% | - | US$86.386,77 | - |
| 4409 |  Atoshi ATOS | US$0,04491 | -5,89% | -8,95% | - | US$85.419,26 | - |
| 4410 |  Cjournal CJL | US$0,01791 | -8,64% | -35,35% | - | US$85.852,88 | - |
| 4411 |  717ai by Virtuals WIRE | US$0,002056 | -18,96% | -39,56% | - | US$85.719,74 | - |
| 4412 |  Thetanuts Finance NUTS | US$0,001304 | -0,61% | -1,61% | - | US$84.939,62 | - |
| 4413 |  ADO Protocol ADO | US$0,02420 | -10,70% | -39,43% | - | US$85.255,13 | - |
| 4414 |  OBI Real Estate OBICOIN | US$0,01043 | -0,75% | -11,79% | - | US$84.730,68 | - |
| 4415 |  Pontem Liquidswap LSD | US$0,002966 | -3,36% | 2,99% | - | US$85.090,32 | - |
| 4416 |  Digital Swiss Franc DSFR | US$0,008642 | 1,08% | 8,48% | - | US$83.599,89 | - |
| 4417 |  yellow ket KET | US$0,003384 | -25,31% | -36,46% | - | US$79.501,76 | - |
| 4418 |  Betfin BET | US$0,0003451 | -5,39% | -6,25% | - | US$83.794,86 | - |
| 4419 |  All InX SMART CHAIN ASC | US$0,1403 | 2,87% | 2,81% | - | US$84.014,19 | - |
| 4420 |  Regent of the North Winds REGENT | US$0,00005911 | -4,83% | -9,18% | - | US$83.558,93 | - |
| 4421 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000007360 | -92,56% | -84,70% | - | US$85.861,81 | - |
| 4422 |  President Donald J. Trump PDJT | US$0,02876 | 5,21% | 38,88% | - | US$84.246,38 | - |
| 4423 |  TAIX TAIX | US$0,00007942 | -5,58% | -12,20% | - | US$76.181,42 | - |
| 4424 |  WW3 WW3 | US$0,0001445 | -29,98% | -28,66% | - | US$82.371,02 | - |
| 4425 |  Polytrader by Virtuals POLY | US$0,0001197 | -20,33% | -28,21% | - | US$81.911,18 | - |
| 4426 |  FluidTokens FLDT | US$0,06813 | -13,84% | -20,95% | - | US$81.388,94 | - |
| 4427 |  Summit SUMMIT | US$0,00001612 | 5,83% | -24,19% | - | US$81.414,06 | - |
| 4428 |  Spore.fun SPORE | US$0,0001398 | -13,01% | -19,54% | - | US$81.168,56 | - |
| 4429 |  UAHg UAHG | US$0,02264 | -0,33% | -0,77% | - | US$80.540,38 | - |
| 4430 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009113 | -23,35% | -30,96% | - | US$80.726,72 | - |
| 4431 |  Furmula FURM | US$0,0001089 | -9,89% | -16,78% | - | US$80.630,06 | - |
| 4432 |  Bobaoppa BOBAOPPA | US$0,00009628 | -8,16% | -2,21% | - | US$79.934,66 | - |
| 4433 |  XPX XPX | US$0,000007060 | -8,97% | -11,66% | - | US$79.823,85 | - |
| 4434 |  BUILD BUILD | US$0,00003036 | -9,22% | -13,13% | - | US$79.279,96 | - |
| 4435 |  Luxury Travel Token LTT | US$0,005015 | -6,92% | -39,61% | - | US$79.211,87 | - |
| 4436 |  IncomRWA IRWA | US$0,02106 | 0,04% | 0,47% | - | US$79.020,70 | - |
| 4437 |  Ozonechain OZONE | US$2,77 | -5,72% | -3,10% | - | US$78.784,55 | - |
| 4438 |  Sender ASI | US$0,001356 | -0,06% | -2,64% | - | US$78.821,53 | - |
| 4439 |  The Big Five Token BFT | US$0,000009710 | -13,59% | -21,05% | - | US$75.509,96 | - |
| 4440 |  Trip TRIP | US$51,83 | 1,80% | 3,81% | - | US$78.345,60 | - |
| 4441 |  Rizespor Token RIZE | US$0,006805 | -11,10% | -25,31% | - | US$78.180,17 | - |
| 4442 |  Changex CHANGE | US$0,0009604 | 27,32% | 65,41% | - | US$78.109,29 | - |
| 4443 |  Goldgr GOLDGR | US$155,20 | -1,15% | -3,96% | - | US$77.866,61 | - |
| 4444 |  MATAR AI MATAR | US$0,04734 | -6,47% | -11,70% | - | US$77.350,65 | - |
| 4445 |  GlobalBoost BSTY | US$0,05048 | -2,99% | -9,01% | - | US$77.286,80 | - |
| 4446 |  Eigenpie EGP | US$0,09706 | -9,65% | -15,58% | - | US$78.291,01 | - |
| 4447 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008110 | -10,93% | -21,68% | - | US$76.230,46 | - |
| 4448 |  OroBit XRB | US$1,64 | -1,00% | -5,39% | - | US$76.416,86 | - |
| 4449 |  Pin Token PIN | US$0,09250 | -11,18% | -30,81% | - | US$75.725,56 | - |
| 4450 |  TRI SIGMA TRISIG | US$0,00003196 | -5,85% | -36,00% | - | US$75.467,49 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.