Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Puff The Dragon PUFF | US$0,07948 | -0,21% | -0,44% | - | US$118.208 | - |
| 4302 |  Prospective PROS | US$0,02704 | -5,46% | -14,15% | - | US$119.170 | - |
| 4303 |  Tonstakers TSTON | US$1,45 | -8,22% | -13,17% | - | US$118.036 | - |
| 4304 |  Staicy Sport SPORT | US$0,01803 | -12,32% | -29,45% | - | US$116.800 | - |
| 4305 |  Libertum LBM | US$0,003651 | -7,36% | -25,12% | - | US$117.445 | - |
| 4306 |  Finvesta FINVESTA | US$4,77 | 10,09% | 177,56% | - | US$117.370 | - |
| 4307 |  USDKG USDKG | US$1,00 | 0,07% | 0,21% | - | US$117.753 | - |
| 4308 |  Empyreal EMP | US$8,32 | -10,15% | -36,98% | - | US$116.133 | - |
| 4309 |  Octavia AI VIA | US$0,005174 | -25,60% | -37,38% | - | US$116.267 | - |
| 4310 |  Divergence DIVER | US$0,005720 | -5,71% | -3,33% | - | US$115.488 | - |
| 4311 |  TEH EPIK DUCK EPIK | US$0,0009614 | -10,25% | -19,42% | - | US$114.931 | - |
| 4312 |  Ecorpay Token ECOR | US$0,02806 | -5,19% | -4,34% | - | US$114.001 | - |
| 4313 |  PENGU AI PENGU | US$0,00002822 | -4,92% | -98,51% | - | US$114.581 | - |
| 4314 |  Onyx Arches OXA | US$0,01104 | 29,62% | 60,59% | - | US$114.432 | - |
| 4315 |  Rexas Finance RXS | US$0,001506 | 1,04% | -5,60% | - | US$114.625 | - |
| 4316 |  MAGA Trump MAGATRUMP | US$0,04692 | -7,84% | -15,82% | - | US$113.791 | - |
| 4317 |  Gold Standard BAR | US$0,4975 | -4,28% | -10,72% | - | US$113.353 | - |
| 4318 |  Jackson JACKSON | US$0,03277 | -8,67% | -27,19% | - | US$113.402 | - |
| 4319 |  Nolus NLS | US$0,004003 | 3,23% | 49,83% | - | US$112.500 | - |
| 4320 |  Japan Open Chain JOC | US$0,04325 | -6,41% | -24,30% | - | US$112.666 | - |
| 4321 |  ThetaDrop TDROP | US$0,0006614 | -4,73% | -11,46% | - | US$112.507 | - |
| 4322 |  Archway ARCH | US$0,001996 | -1,65% | -7,54% | - | US$111.833 | - |
| 4323 |  Dollar on Chain DOC | US$0,9996 | 1,16% | 0,10% | - | US$111.359 | - |
| 4324 |  Alpha Trader Exchange (ATX) SN63 | US$1,68 | -12,10% | -28,31% | - | US$110.532 | - |
| 4325 |  UBU UBU | US$0,006882 | -0,85% | -7,25% | - | US$109.154 | - |
| 4326 |  0x0.com 0x0 | US$0,001931 | -4,51% | -0,38% | - | US$110.511 | - |
| 4327 |  Hypurr Fun HFUN | US$16,46 | -3,72% | 9,66% | - | US$108.746 | - |
| 4328 |  Luminous LUM | US$0,4924 | 0,57% | -16,47% | - | US$110.247 | - |
| 4329 |  Enegra (EGX) EGX | US$190,76 | 0,24% | 0,16% | - | US$109.025 | - |
| 4330 |  MimbleWimbleCoin MWC | US$21,65 | -0,22% | -3,56% | - | US$107.990 | - |
| 4331 |  Jewelry Token JEWELRY | US$84,98 | 1,18% | 3,46% | - | US$108.057 | - |
| 4332 |  Governance OHM GOHM | US$4.962,09 | -6,52% | -10,83% | - | US$111.682 | - |
| 4333 |  Camelot Token GRAIL | US$102,94 | -8,75% | -12,03% | - | US$107.598 | - |
| 4334 |  Meridian MRDN | US$0,01210 | -3,41% | -14,88% | - | US$107.098 | - |
| 4335 |  Wowbit WWB | US$2,51 | -28,03% | -31,05% | - | US$106.603 | - |
| 4336 |  Gradients SN56 | US$5,06 | -7,47% | -12,88% | - | US$103.697 | - |
| 4337 |  BCGame Coin BC | US$0,006897 | -7,09% | -4,24% | - | US$106.069 | - |
| 4338 |  Giko Cat GIKO | US$0,03702 | -5,16% | -47,87% | - | US$106.329 | - |
| 4339 |  Rubix RBT | US$130,67 | 0,73% | 0,35% | - | US$106.701 | - |
| 4340 |  NotifAi News NOTIFAI | US$0,0001798 | -15,40% | -24,11% | - | US$106.142 | - |
| 4341 |  SharpLink Gaming SBET | US$0,000009140 | -12,00% | -21,78% | - | US$105.593 | - |
| 4342 |  Macropod AUDM | US$0,7003 | -0,51% | 3,08% | - | US$105.271 | - |
| 4343 |  Elixir ELX | US$0,002415 | 6,73% | -10,71% | - | US$105.327 | - |
| 4344 |  Hyperbridge BRIDGE | US$0,01682 | -6,51% | -9,33% | - | US$105.427 | - |
| 4345 |  PumpMeme PM | US$1,02 | -1,32% | -0,44% | - | US$104.536 | - |
| 4346 |  CarbonZeroWorld CZW | US$4,66 | 1,73% | 3,48% | - | US$104.637 | - |
| 4347 |  Budbo Token BUBO | US$0,02109 | -5,92% | -10,55% | - | US$104.604 | - |
| 4348 |  Turbo Trump TURBO | US$0,0008004 | 427,54% | -72,47% | - | US$104.567 | - |
| 4349 |  BabyBoomToken BBT | US$0,1991 | -5,35% | -18,80% | - | US$104.505 | - |
| 4350 |  MonbaseCoin MBC | US$0,06166 | -2,01% | 2,27% | - | US$104.143 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.