Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,5876 | 330,46% | 10,00% | - | US$241.788 | - |
| 4102 |  DraperTV DTV | US$0,001186 | -20,69% | 79,74% | - | US$242.647 | - |
| 4103 |  Starter.xyz BUIDL | US$0,0001072 | -6,42% | -34,47% | - | US$239.799 | - |
| 4104 |  Ovato OVATO | US$0,9175 | -0,45% | -0,31% | - | US$239.974 | - |
| 4105 |  Robinhood (robinhood.codes) HOOD | US$45,72 | 250,36% | 225,01% | - | US$236.139 | - |
| 4106 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -43,16% | -69,91% | - | US$236.433 | - |
| 4107 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | -2,53% | - | US$235.362 | - |
| 4108 |  Utopia USD UUSD | US$0,9492 | 0,12% | 0,06% | - | US$233.778 | - |
| 4109 |  Palapa PLPA | US$0,009416 | -0,69% | -11,70% | - | US$231.525 | - |
| 4110 |  Qubetics TICS | US$0,01951 | -1,76% | -14,66% | - | US$230.328 | - |
| 4111 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001910 | -12,38% | -20,17% | - | US$231.009 | - |
| 4112 |  ZygoSwap ZSWAP | US$0,001882 | 6,51% | 49,01% | - | US$230.375 | - |
| 4113 |  Formula 1 CHAMPAGNE | US$0,0003370 | -66,84% | -47,78% | - | US$230.177 | - |
| 4114 |  SOFA Org RCH | US$0,1491 | -9,81% | -16,92% | - | US$227.472 | - |
| 4115 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -93,11% | -96,42% | - | US$226.336 | - |
| 4116 |  BTCMobick BMB | US$302,62 | -2,82% | -10,85% | - | US$226.797 | - |
| 4117 |  TUTUT COIN TUTC | US$0,0002380 | -9,92% | -16,96% | - | US$224.789 | - |
| 4118 |  Purple Frog PF | US$0,00002019 | -97,56% | -98,31% | - | US$224.166 | - |
| 4119 |  Freedom FDM | US$0,01000 | -4,38% | 2,17% | - | US$221.309 | - |
| 4120 |  BBAChain BBA | US$0,002290 | 5,40% | -1,27% | - | US$222.491 | - |
| 4121 |  TRUMP IP IP | US$0,00003825 | 217,47% | 111,09% | - | US$220.271 | - |
| 4122 |  HYBUX HYBUX | US$0,001477 | -1,33% | 2,17% | - | US$221.566 | - |
| 4123 |  ForTon FRT | US$78,40 | -12,57% | 13,27% | - | US$220.694 | - |
| 4124 |  Coin Stock STOCK | US$2,35 | -97,59% | -98,40% | - | US$215.582 | - |
| 4125 |  Huobi Token HT | US$0,1032 | 0,60% | -49,50% | - | US$218.225 | - |
| 4126 |  Ecoreal Estate ECOREAL | US$0,3262 | -0,37% | -0,83% | - | US$217.961 | - |
| 4127 |  Hachiko Inu HACHIKO | US$0,0006832 | -25,68% | 348,43% | - | US$220.898 | - |
| 4128 |  GIFT GIFT | US$0,1575 | 0,59% | -1,33% | - | US$215.677 | - |
| 4129 |  FOOM FOOM | US$0,0000001100 | -9,00% | -14,61% | - | US$214.005 | - |
| 4130 |  OrbitEdge ORBD | US$0,1419 | -22,00% | -39,12% | - | US$212.023 | - |
| 4131 |  360noscope420blazeit MLG | US$0,0009168 | -11,95% | -28,21% | - | US$212.750 | - |
| 4132 |  Lyvely LVLY | US$0,02018 | -0,28% | 12,27% | - | US$211.219 | - |
| 4133 |  LP 3pool Curve 3CRV | US$1,04 | 0,08% | -0,08% | - | US$209.483 | - |
| 4134 |  Paparazzi Token PAPARAZZI | US$0,001701 | 6,03% | -11,44% | - | US$209.021 | - |
| 4135 |  Peacock PCOCK | US$0,01239 | -3,79% | -20,90% | - | US$209.001 | - |
| 4136 |  KalyChain KLC | US$0,002025 | -1,77% | -2,39% | - | US$208.492 | - |
| 4137 |  OracleX OEX | US$0,1218 | -0,89% | -2,58% | - | US$211.027 | - |
| 4138 |  SANTA by Virtuals SANTA | US$0,002123 | -14,61% | 22,79% | - | US$205.360 | - |
| 4139 |  NexQloud NXQ | US$41,01 | -2,97% | -11,48% | - | US$205.358 | - |
| 4140 |  Metacoin MTC | US$0,01305 | -0,99% | 0,37% | - | US$205.258 | - |
| 4141 |  Egg N Partners EGGT | US$0,4067 | 1,72% | 21,29% | - | US$203.433 | - |
| 4142 |  Proprietary Trading Network SN8 | US$8,59 | -8,10% | -16,95% | - | US$200.972 | - |
| 4143 |  Nonkyc.io Exchange NKYC | US$9,48 | -9,62% | -17,20% | - | US$204.478 | - |
| 4144 |  xDAI xDAI | US$0,9872 | -1,45% | -0,34% | - | US$198.811 | - |
| 4145 |  Love Earn Enjoy LEE | US$1,06 | -0,89% | -1,81% | - | US$201.965 | - |
| 4146 |  NovaBank NVB | US$5,21 | 1,50% | 1,50% | - | US$202.024 | - |
| 4147 |  Moolah MOOLAH | US$0,003161 | -5,09% | 24,15% | - | US$201.645 | - |
| 4148 |  Ozone Chain OZO | US$0,1306 | -0,02% | 0,13% | - | US$199.492 | - |
| 4149 |  VALOR VALOR | US$0,0003549 | -28,59% | -5,10% | - | US$199.978 | - |
| 4150 |  Unicorn UWU | US$0,00002895 | -9,74% | -6,68% | - | US$198.484 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.