Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ares ARES | US$0,00004859 | -3,02% | -11,27% | - | US$197.272 | - |
| 4152 |  Crypstocks AI MVP | US$0,0007611 | -15,28% | -50,10% | - | US$196.712 | - |
| 4153 |  Avalaunch XAVA | US$0,1320 | -3,70% | -10,97% | - | US$193.757 | - |
| 4154 |  SAFE(AnWang) SAFE | US$1,24 | -10,30% | -17,33% | - | US$192.041 | - |
| 4155 |  Philcoin PHL | US$0,03313 | 11,69% | 69,35% | - | US$190.869 | - |
| 4156 |  Massa MAS | US$0,003301 | -13,23% | -30,98% | - | US$189.017 | - |
| 4157 |  Ness LAB NESS | US$0,006099 | -2,88% | -2,85% | - | US$189.825 | - |
| 4158 |  Goldfish Gold GGBR | US$4,85 | -2,63% | -1,42% | - | US$191.899 | - |
| 4159 |  Quantum Resistant Ledger QRL | US$2,23 | -0,59% | -20,04% | - | US$194.443 | - |
| 4160 |  Higher HIGHER | US$0,0005095 | -2,73% | -15,22% | - | US$188.703 | - |
| 4161 |  Luxera XERA | US$21,78 | -19,55% | -30,98% | - | US$187.895 | - |
| 4162 |  BitStable BSSB | US$0,01456 | -8,83% | -8,27% | - | US$186.655 | - |
| 4163 |  Overtime OVER | US$0,2053 | -10,22% | -15,34% | - | US$186.241 | - |
| 4164 |  Kanga Exchange Token KNG | US$1,16 | -0,75% | -0,76% | - | US$185.363 | - |
| 4165 |  Index Cooperative INDEX | US$0,3506 | -15,32% | -27,23% | - | US$184.443 | - |
| 4166 |  The Bitcoin Mascot BITTY | US$0,001197 | -5,40% | -17,69% | - | US$183.098 | - |
| 4167 |  MetaniaGames v2 METANIA | US$0,01615 | 0,10% | -2,54% | - | US$188.184 | - |
| 4168 |  Magic Internet Money MIM | US$1,00 | 0,35% | 0,22% | - | US$181.484 | - |
| 4169 |  Advanced Project AUC | US$0,0001500 | 1,19% | -20,10% | - | US$181.317 | - |
| 4170 |  Mil MIL | US$0,008121 | -9,55% | -7,69% | - | US$181.601 | - |
| 4171 |  Quorium QGOLD | US$4.811,56 | -1,70% | -4,80% | - | US$180.787 | - |
| 4172 |  DNA DNA | - | -13,67% | -25,89% | - | US$179.617 | - |
| 4173 |  ZARA AI ZARA | US$0,0004954 | -11,53% | -17,44% | - | US$178.163 | - |
| 4174 |  Base is for everyone BASE | US$0,0006688 | -7,36% | -38,18% | - | US$176.683 | - |
| 4175 |  Goatcoin GOAT | US$0,0005727 | 42,39% | -28,77% | - | US$176.585 | - |
| 4176 |  Sturdy SN10 | US$1,17 | -9,52% | -11,61% | - | US$174.815 | - |
| 4177 |  Miu MIU | US$0,00000001000 | -17,81% | -27,93% | - | US$176.361 | - |
| 4178 |  IRIS Chain IRC | US$0,003104 | -12,73% | -2,53% | - | US$176.072 | - |
| 4179 |  Sendcoin SEND | US$0,0006893 | -11,17% | -6,41% | - | US$176.119 | - |
| 4180 |  XSPA XSPA | US$0,001078 | -20,30% | -56,54% | - | US$173.420 | - |
| 4181 |  Bitdealer BIT | US$0,0009082 | -5,04% | -20,53% | - | US$174.753 | - |
| 4182 |  Sταking SN88 | US$0,7622 | -12,57% | -11,92% | - | US$176.279 | - |
| 4183 |  mETH Protocol COOK | US$0,003539 | -1,31% | -7,71% | - | US$173.818 | - |
| 4184 |  MAGA PEOPLE | US$1,41 | 1,00% | 22,00% | - | US$173.597 | - |
| 4185 |  BEBE BEBE | US$0,000003670 | -20,74% | -40,75% | - | US$173.902 | - |
| 4186 |  Pond Coin PNDC | US$0,00000009000 | -5,40% | 4,73% | - | US$171.778 | - |
| 4187 |  Amnis Finance AMI | US$0,008624 | -1,84% | -5,08% | - | US$174.185 | - |
| 4188 |  Yellow Umbrella YU | US$0,00001888 | -3,23% | -31,77% | - | US$172.960 | - |
| 4189 |  RUN TOGETHER RUN | US$0,002232 | -9,32% | -19,29% | - | US$171.114 | - |
| 4190 |  InfluxAI Token IFAI | US$0,001548 | 9,02% | -15,57% | - | US$169.452 | - |
| 4191 |  Book of Meme 3.0 BOME | - | 319,83% | -76,38% | - | US$170.318 | - |
| 4192 |  Peapods Finance PEAS | US$0,4485 | -4,72% | -13,13% | - | US$170.312 | - |
| 4193 |  OpenKaito SN5 | US$3,79 | -7,37% | -6,86% | - | US$168.560 | - |
| 4194 |  BlackRock IBIT | US$0,01241 | 233,11% | -86,28% | - | US$168.352 | - |
| 4195 |  SORA GROK GROK | US$0,002657 | -94,84% | -90,41% | - | US$167.930 | - |
| 4196 |  Lympid LYP | US$0,005621 | -5,75% | -6,69% | - | US$166.562 | - |
| 4197 |  CoinBank COINBANK | US$0,2137 | 1,11% | 4,82% | - | US$166.619 | - |
| 4198 |  OASIS OASIS | US$0,8371 | 1,74% | 4,36% | - | US$166.410 | - |
| 4199 |  DAYSTARTER DST | US$0,8253 | -1,06% | 2,84% | - | US$165.156 | - |
| 4200 |  Gradient GRAY | US$0,1953 | -16,06% | -21,91% | - | US$141.783 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.