Data Historis Harga Kripto 31/01/2026
Daftar harga kripto yang direkam pada tanggal 31/01/2026, mencakup 8.968 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  WPAY WPAY | US$0,1710 | 0,24% | -0,55% | - | US$378.176 | - |
| 4002 |  Ruby Coin RBC | US$0,004655 | -2,83% | -27,83% | - | US$375.332 | - |
| 4003 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0008186 | -80,57% | -73,99% | - | US$373.861 | - |
| 4004 |  Shiba Inu TREAT TREAT | US$0,0003958 | -10,79% | -3,93% | - | US$373.209 | - |
| 4005 |  Despend DSG | US$7,32 | -1,38% | -2,69% | - | US$365.232 | - |
| 4006 |  τemplar SN3 | US$6,88 | -7,64% | -16,68% | - | US$375.551 | - |
| 4007 |  mini MINI | US$0,001421 | -15,74% | -34,50% | - | US$364.506 | - |
| 4008 |  uTrade UTT | US$0,2883 | -4,34% | -3,81% | - | US$361.791 | - |
| 4009 |  Targon SN4 | US$8,56 | -7,09% | -13,19% | - | US$153.509 | - |
| 4010 |  Dignity Gold DIGau | US$3,12 | -2,71% | -7,33% | - | US$360.607 | - |
| 4011 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$9,79 | -94,04% | -82,41% | - | US$356.426 | - |
| 4012 |  SmartWorld Global SWGT | US$0,01750 | -0,57% | -2,48% | - | US$353.079 | - |
| 4013 |  Furfication FUR | US$0,00008076 | -90,62% | -87,38% | - | US$346.213 | - |
| 4014 |  MSTR MSTR | US$0,3717 | 251,60% | 197,22% | - | US$350.192 | - |
| 4015 |  SEDA Protocol SEDA | US$0,02455 | -3,28% | -17,56% | - | US$347.443 | - |
| 4016 |  Chill House CHILLHOUSE | US$0,002349 | -12,08% | -49,11% | - | US$358.532 | - |
| 4017 |  Tesla (buytesla.net) TSLA | US$28,43 | 222,17% | 114,80% | - | US$346.873 | - |
| 4018 |  Mecha Conquest MCQ | US$0,001434 | -13,50% | -22,22% | - | US$344.409 | - |
| 4019 |  Beers BEER | US$16,67 | -98,98% | -57,09% | - | US$345.923 | - |
| 4020 |  Base AI BASE | US$0,00003071 | -94,57% | -94,54% | - | US$345.854 | - |
| 4021 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002524 | -3,28% | -8,60% | - | US$341.270 | - |
| 4022 |  Fintech Digital Gold Coin FDGC | US$4.830,56 | -1,70% | -4,70% | - | US$340.959 | - |
| 4023 |  Joe Coin JOE | US$0,01587 | 1,27% | 4,60% | - | US$339.128 | - |
| 4024 |  Data Universe SN13 | US$1,74 | -3,10% | -9,18% | - | US$338.092 | - |
| 4025 |  Ready to Fight RTF | US$0,01396 | -4,07% | -8,51% | - | US$336.089 | - |
| 4026 |  Patic PTC | US$0,0004078 | 1,33% | -0,79% | - | US$331.932 | - |
| 4027 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001086 | -93,69% | -83,51% | - | US$325.388 | - |
| 4028 |  Runesoul RST | US$2,28 | 0,05% | -34,58% | - | US$325.425 | - |
| 4029 |  Wealth Crypto WEALTH | US$302,92 | -0,05% | -0,05% | - | US$324.454 | - |
| 4030 |  I love puppies PUPPIES | - | 542,98% | 1,00% | - | US$320.941 | - |
| 4031 |  PEPE AI (pepeai.one) PEPE | US$0,0003587 | 581,27% | 506,24% | - | US$318.150 | - |
| 4032 |  Solstice eUSX EUSX | US$1,02 | -0,02% | 0,05% | - | US$318.081 | - |
| 4033 |  Omnipair OMFG | US$0,4681 | -8,13% | -39,94% | - | US$317.883 | - |
| 4034 |  Maker MKR | US$1.433,39 | -5,13% | -8,47% | - | US$324.236 | - |
| 4035 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002294 | -82,86% | -84,00% | - | US$309.752 | - |
| 4036 |  Play Solana PLAY | US$0,002426 | -2,02% | -20,60% | - | US$309.922 | - |
| 4037 |  TAOHash SN14 | US$2,00 | -4,11% | -12,03% | - | US$308.416 | - |
| 4038 |  CPCoin CPC | US$0,07614 | 0,04% | 0,02% | - | US$305.065 | - |
| 4039 |  Kodiak Finance KDK | US$0,2122 | -4,61% | -1,20% | - | US$306.330 | - |
| 4040 |  Elephant Money ELEPHANT | US$0,00000005000 | -5,90% | -8,36% | - | US$303.693 | - |
| 4041 |  XYZVerse XYZ | US$0,0002017 | -85,68% | 0,00% | - | US$306.223 | - |
| 4042 |  Labubu LABUBU | US$0,0000003900 | -92,78% | -93,38% | - | US$302.556 | - |
| 4043 |  Gas Town GAS | US$0,0001608 | -12,97% | -2,04% | - | US$303.929 | - |
| 4044 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003988 | -17,65% | -24,11% | - | US$303.607 | - |
| 4045 |  Viral Inu VINU | US$0,00000001000 | -5,36% | -11,43% | - | US$302.299 | - |
| 4046 |  TEXITcoin TXC | US$0,9264 | 17,43% | 41,91% | - | US$300.341 | - |
| 4047 |  F5-promoT5 F5 | US$0,004789 | -6,71% | -6,50% | - | US$300.079 | - |
| 4048 |  OtterHome HOME | US$0,02943 | -3,68% | -1,36% | - | US$299.175 | - |
| 4049 |  GameStop Coin GME | US$103,19 | 1,00% | 49,00% | - | US$298.687 | - |
| 4050 |  Ninja Squad Token NST | US$1,39 | -0,25% | -1,77% | - | US$269.473 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.