Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8152 |  Poppy POPPY | US$0,00002332 | -1,37% | -23,53% | - | - | - |
| 8153 |  POM POM | US$0,0009862 | 0,63% | -3,16% | - | - | - |
| 8154 |  Pepe's Frogbar FRGB | US$0,00000006000 | 6,78% | -14,20% | - | - | - |
| 8155 |  Sage Universe SAGE | US$0,00007574 | 0,09% | -21,66% | - | - | - |
| 8156 |  NORA NORA | US$0,00001283 | -4,15% | -20,31% | - | - | - |
| 8157 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001222 | -2,64% | -27,21% | - | - | - |
| 8158 |  DXAI.app by Virtuals DXAI | US$0,00001786 | -7,98% | -22,03% | - | - | - |
| 8159 |  Omnis Genesis by Virtuals OMNI | US$0,00002599 | 2,94% | -27,80% | - | - | - |
| 8160 |  Hunter by Virtuals DRPXBT | US$0,00002809 | 0,00% | -19,43% | - | - | - |
| 8161 |  Podflow AI by Virtuals POD | US$0,00004236 | -9,23% | -24,18% | - | - | - |
| 8162 |  BoLe BL | US$0,004868 | 0,14% | 2,30% | - | - | - |
| 8163 |  Based Monsta MONSTA | US$0,00003130 | 11,99% | 1,63% | - | - | - |
| 8164 |  DeFi Agents AI DEFAI | US$0,00001819 | -0,43% | -0,15% | - | - | - |
| 8165 |  1000x by Virtuals 1000X | US$0,0003024 | -4,15% | 7,77% | - | - | - |
| 8166 |  Bitcoin Kuwait BTCQ8 | US$0,000004590 | 2,89% | -31,48% | - | - | - |
| 8167 |  Wulfy WULFY | US$0,00000002000 | 0,00% | -12,89% | - | - | - |
| 8168 |  Sui DePIN SUIDEPIN | US$0,00005266 | -10,79% | -14,45% | - | - | - |
| 8169 |  BananaRepublic BRP | US$0,001574 | 0,00% | 31,31% | - | - | - |
| 8170 |  ideax IDX | US$0,001310 | -6,57% | -15,78% | - | - | - |
| 8171 |  HowToPay HTP | US$0,00009119 | -1,22% | -5,50% | - | - | - |
| 8172 |  IDRISS IDRISS | US$0,002930 | -4,64% | -22,81% | - | - | - |
| 8173 |  gAInz GNZ | US$0,00001165 | -5,54% | -20,58% | - | - | - |
| 8174 |  DeFAIRewards DEFAI | US$0,00001974 | -9,77% | -17,93% | - | - | - |
| 8175 |  VibrantX VIBE | US$0,00008125 | -4,84% | -22,39% | - | - | - |
| 8176 |  Legend LEGEND | US$0,00007715 | -0,42% | -12,64% | - | - | - |
| 8177 |  Limbo $LIMBO | US$0,0003065 | -4,28% | -18,67% | - | - | - |
| 8178 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | 10,95% | - | - | - |
| 8179 |  Jaihoz by Virtuals JAIHOZ | US$0,0001400 | -3,64% | -19,29% | - | - | - |
| 8180 |  Gigabrain by virtuals BRAIN | US$0,0003401 | -6,46% | -26,20% | - | - | - |
| 8181 |  noderzz by Virtuals NODE | US$0,00001294 | 0,00% | -27,60% | - | - | - |
| 8182 |  VolatilityX VOLTX | US$0,00008491 | 1,34% | -20,88% | - | - | - |
| 8183 |  Sympson AI $SYMP | US$0,0001773 | -6,79% | -39,61% | - | - | - |
| 8184 |  cr0w by Virtuals CROW | US$0,00002695 | -3,19% | -25,58% | - | - | - |
| 8185 |  H1DR4 by Virtuals H1DR4 | US$0,00006975 | -7,91% | -33,41% | - | - | - |
| 8186 |  AAAI_agent by Virtuals AAAI | US$0,00001040 | 0,00% | -12,18% | - | - | - |
| 8187 |  Rain by Virtuals RAIN | US$0,00002395 | -7,71% | -21,89% | - | - | - |
| 8188 |  WAGMI WAGMI | US$0,00004758 | -10,13% | -16,84% | - | - | - |
| 8189 |  Boofus by Virtuals BOOF | US$0,00001019 | 1,16% | -23,35% | - | - | - |
| 8190 |  GENZAI GENZAI | US$0,00002541 | -4,23% | -18,79% | - | - | - |
| 8191 |  Kogin by Virtuals KOGIN | US$0,00002415 | -0,68% | -25,35% | - | - | - |
| 8192 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001876 | -8,87% | -22,23% | - | - | - |
| 8193 |  EchoLeaks by Virtuals ECHO | US$0,00004800 | -9,32% | -25,16% | - | - | - |
| 8194 |  BaseHoundBot by Virtuals $HOUND | US$0,00003170 | -12,45% | -21,09% | - | - | - |
| 8195 |  LESTER by Virtuals LESTER | US$0,00003808 | -7,80% | -12,53% | - | - | - |
| 8196 |  APEMAN APEMAN | US$0,0000001600 | 0,00% | -20,76% | - | - | - |
| 8197 |  Bsop BSOP | US$0,00001391 | -3,38% | -18,39% | - | - | - |
| 8198 |  USDa (Avalon Labs) USDa | US$0,9829 | 0,05% | 0,02% | - | - | - |
| 8199 |  JaeCoin JAE | US$0,00001021 | -1,54% | -14,72% | - | - | - |
| 8200 |  PEPO PEPO | US$0,0003777 | -10,89% | -19,67% | - | US$4.973,94 | - |
| 8201 |  ZAYA AI ZAI | US$0,001661 | 2,61% | -42,90% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 180 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.