Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$76.974,44 | -2,09% | -11,09% | US$1.538.153.813.425 | US$53.372.509.744 | 19.982.656 BTC |
| 2 |  Ethereum ETH | US$2.267,96 | -7,24% | -19,46% | US$273.729.338.278 | US$40.358.630.560 | 120.693.815 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | 0,02% | 0,02% | US$185.208.104.042 | US$116.421.737.379 | 185.373.050.611 USDT |
| 4 |  BNB BNB | US$758,46 | -2,82% | -12,29% | US$103.423.250.915 | US$2.530.207.621 | 136.360.005 BNB |
| 5 |  XRP XRP | US$1,59 | -3,29% | -13,18% | US$96.838.293.390 | US$4.092.694.363 | 60.853.233.336 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,01% | 0,00% | US$70.288.711.681 | US$14.013.556.076 | 70.300.017.512 USDC |
| 7 |  Solana SOL | US$100,85 | -4,35% | -15,09% | US$57.124.873.389 | US$5.440.089.988 | 566.431.085 SOL |
| 8 |  TRON TRX | US$0,2846 | -0,65% | -3,68% | US$26.955.377.466 | US$698.969.425 | 94.718.156.400 TRX |
| 9 |  Dogecoin DOGE | US$0,1043 | 0,24% | -12,54% | US$17.588.791.656 | US$1.460.160.286 | 168.565.673.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$515,91 | 1,94% | -9,68% | US$10.312.440.677 | US$600.568.410 | 19.988.941 BCH |
| 11 |  Cardano ADA | US$0,2860 | -2,54% | -15,55% | US$10.310.348.956 | US$757.760.258 | 36.046.116.263 ADA |
| 12 |  Hyperliquid HYPE | US$30,68 | -1,31% | 38,54% | US$9.267.467.578 | US$658.444.974 | 302.071.893 HYPE |
| 13 |  UNUS SED LEO LEO | US$8,39 | -4,27% | -6,86% | US$7.734.525.824 | US$4.424.377 | 921.693.174 LEO |
| 14 |  Monero XMR | US$404,95 | -12,71% | -9,87% | US$7.469.999.532 | US$123.750.821 | 18.446.744 XMR |
| 15 |  Canton CC | US$0,1764 | -3,66% | 23,90% | US$6.639.395.336 | US$29.724.975 | 37.628.062.048 CC |
| 16 |  Chainlink LINK | US$9,41 | -5,60% | -18,21% | US$6.663.709.881 | US$971.087.849 | 708.099.970 LINK |
| 17 |  Ethena USDe USDe | US$0,9989 | 0,03% | 0,01% | US$6.556.073.859 | US$141.636.002 | 6.563.267.151 USDe |
| 18 |  Stellar XLM | US$0,1750 | -3,24% | -13,82% | US$5.694.823.479 | US$172.142.925 | 32.545.774.006 XLM |
| 19 |  Dai DAI | US$0,9996 | 0,01% | 0,00% | US$5.363.492.011 | US$148.936.215 | 5.365.382.703 DAI |
| 20 |  Zcash ZEC | US$305,18 | 0,81% | -7,32% | US$5.040.016.848 | US$420.804.664 | 16.514.885 ZEC |
| 21 |  World Liberty Financial USD USD1 | US$0,9990 | 0,05% | -0,06% | US$4.988.411.455 | US$1.945.312.971 | 4.993.500.529 USD1 |
| 22 |  Litecoin LTC | US$58,48 | -1,60% | -12,94% | US$4.491.560.561 | US$507.225.797 | 76.802.296 LTC |
| 23 |  Avalanche AVAX | US$9,92 | -1,88% | -13,66% | US$4.280.267.898 | US$367.689.017 | 431.655.136 AVAX |
| 24 |  Sui SUI | US$1,10 | -4,15% | -21,11% | US$4.243.956.283 | US$963.667.126 | 3.846.172.527 SUI |
| 25 |  Shiba Inu SHIB | US$0,000006630 | -2,50% | -11,68% | US$3.905.523.963 | US$146.515.804 | 589.243.909.918.117 SHIB |
| 26 |  Hedera HBAR | US$0,08871 | -4,39% | -13,97% | US$3.814.623.413 | US$157.936.403 | 43.003.138.673 HBAR |
| 27 |  PayPal USD PYUSD | US$0,9995 | 0,01% | -0,03% | US$3.596.237.456 | US$126.703.594 | 3.597.995.650 PYUSD |
| 28 |  World Liberty Financial WLFI | US$0,1299 | -2,00% | -21,61% | US$3.474.495.472 | US$268.434.674 | 26.742.282.704 WLFI |
| 29 |  Toncoin TON | US$1,34 | -0,98% | -11,10% | US$3.255.244.519 | US$110.051.943 | 2.436.286.238 TON |
| 30 |  Cronos CRO | US$0,07847 | -1,25% | -11,91% | US$3.125.241.194 | US$35.734.028 | 39.829.217.183 CRO |
| 31 |  Polkadot DOT | US$1,50 | -3,05% | -17,83% | US$2.486.458.023 | US$161.114.052 | 1.661.094.828 DOT |
| 32 |  Uniswap UNI | US$3,84 | -2,70% | -17,02% | US$2.439.026.272 | US$306.103.613 | 634.719.563 UNI |
| 33 |  Tether Gold XAUt | US$4.733,98 | -1,46% | -6,04% | US$2.318.826.442 | US$693.772.430 | 489.826 XAUt |
| 34 |  Mantle MNT | US$0,6850 | -6,31% | -19,21% | US$2.228.113.000 | US$118.426.407 | 3.252.944.056 MNT |
| 35 |  Bitget Token BGB | US$3,05 | -5,12% | -14,64% | US$2.130.269.088 | US$40.843.935 | 699.195.736 BGB |
| 36 |  PAX Gold PAXG | US$4.760,33 | -1,53% | -5,99% | US$2.066.517.018 | US$394.955.677 | 434.112 PAXG |
| 37 |  Bittensor TAO | US$188,63 | -4,80% | -15,73% | US$2.005.804.612 | US$139.760.090 | 10.633.419 TAO |
| 38 |  Aave AAVE | US$124,24 | -3,56% | -15,90% | US$1.903.663.324 | US$407.015.374 | 15.322.463 AAVE |
| 39 |  OKB OKB | US$87,80 | -3,13% | -13,53% | US$1.843.750.575 | US$37.385.787 | 21.000.000 OKB |
| 40 |  Pepe PEPE | US$0,000004160 | 0,48% | -11,51% | US$1.722.719.848 | US$436.548.142 | 413.772.502.602.130 PEPE |
| 41 |  MemeCore M | US$1,32 | 2,73% | -19,41% | US$1.662.323.517 | US$12.484.388 | 1.263.635.439 M |
| 42 |  Global Dollar USDG | US$0,9996 | 0,00% | -0,02% | US$1.578.326.659 | US$35.002.807 | 1.578.946.849 USDG |
| 43 |  NEAR Protocol NEAR | US$1,17 | -2,66% | -18,21% | US$1.508.699.532 | US$179.008.019 | 1.286.677.442 NEAR |
| 44 |  Ethereum Classic ETC | US$9,52 | -2,43% | -14,44% | US$1.478.335.327 | US$84.496.176 | 155.362.821 ETC |
| 45 |  Internet Computer ICP | US$2,62 | -3,85% | -18,86% | US$1.436.612.301 | US$85.067.430 | 547.741.603 ICP |
| 46 |  Sky SKY | US$0,06128 | 0,71% | -4,19% | US$1.408.047.925 | US$26.558.492 | 22.976.576.600 SKY |
| 47 |  Aster ASTER | US$0,5360 | -2,32% | -11,35% | US$1.379.879.040 | US$135.941.764 | 2.574.633.214 ASTER |
| 48 |  Pi PI | US$0,1566 | -2,48% | -9,44% | US$1.355.165.517 | US$16.680.486 | 8.651.328.074 PI |
| 49 |  Ripple USD RLUSD | US$1,00 | 0,06% | 0,03% | US$1.336.291.103 | US$174.455.023 | 1.336.131.274 RLUSD |
| 50 |  Ondo ONDO | US$0,2750 | -4,25% | -14,75% | US$1.338.955.936 | US$70.258.740 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.