Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MYX Finance MYX | US$5,28 | 9,55% | -10,05% | US$1.326.767.812 | US$19.028.164 | 251.473.424 MYX |
| 52 |  KuCoin Token KCS | US$8,89 | -2,54% | -14,88% | US$1.175.354.098 | US$4.877.261 | 132.155.022 KCS |
| 53 |  Worldcoin WLD | US$0,3924 | -5,17% | -11,29% | US$1.092.390.190 | US$113.377.038 | 2.783.988.958 WLD |
| 54 |  Polygon (prev. MATIC) POL | US$0,1028 | -0,72% | -13,23% | US$1.088.536.699 | US$90.628.861 | 10.583.877.990 POL |
| 55 |  Ethena ENA | US$0,1367 | -1,39% | -16,08% | US$1.087.535.134 | US$146.841.635 | 7.957.812.500 ENA |
| 56 |  USDD USDD | US$0,9987 | 0,03% | 0,01% | US$1.058.556.383 | US$3.244.890 | 1.059.888.039 USDD |
| 57 |  Aptos APT | US$1,24 | -2,76% | -16,80% | US$947.110.378 | US$88.107.664 | 765.717.498 APT |
| 58 |  GateToken GT | US$8,18 | -3,92% | -14,77% | US$942.512.247 | US$4.559.207 | 115.180.573 GT |
| 59 |  Cosmos ATOM | US$1,91 | -2,85% | -14,44% | US$938.703.090 | US$52.370.900 | 490.816.300 ATOM |
| 60 |  OFFICIAL TRUMP TRUMP | US$4,14 | -2,49% | -13,01% | US$923.925.463 | US$223.767.231 | 223.408.958 TRUMP |
| 61 |  Pump.fun PUMP | US$0,002559 | -5,10% | 3,98% | US$906.020.650 | US$199.046.295 | 354.000.000.000 PUMP |
| 62 |  Algorand ALGO | US$0,1005 | -3,09% | -12,24% | US$891.361.952 | US$49.777.212 | 8.868.563.119 ALGO |
| 63 |  Flare FLR | US$0,01006 | 3,82% | -0,95% | US$850.105.471 | US$8.833.611 | 84.505.908.593 FLR |
| 64 |  Kaspa KAS | US$0,03069 | -7,33% | -22,43% | US$833.793.510 | US$29.885.495 | 27.166.748.884 KAS |
| 65 |  Quant QNT | US$68,13 | -0,92% | -7,13% | US$822.527.208 | US$23.462.981 | 12.072.738 QNT |
| 66 |  Arbitrum ARB | US$0,1354 | -3,17% | -18,99% | US$788.748.076 | US$158.954.532 | 5.826.785.045 ARB |
| 67 |  Midnight NIGHT | US$0,04709 | 2,42% | -17,39% | US$782.060.236 | US$20.905.197 | 16.607.399.401 NIGHT |
| 68 |  Render RENDER | US$1,50 | -3,32% | -20,00% | US$777.177.251 | US$53.864.958 | 518.714.713 RENDER |
| 69 |  Filecoin FIL | US$1,04 | -1,36% | -17,12% | US$770.951.912 | US$124.427.831 | 744.242.498 FIL |
| 70 |  United Stables U | US$0,9985 | -0,02% | -0,03% | US$758.788.047 | US$33.224.711 | 759.900.018 U |
| 71 |  VeChain VET | US$0,008169 | -3,04% | -17,37% | US$702.406.499 | US$26.467.185 | 85.985.041.177 VET |
| 72 |  XDC Network XDC | US$0,03645 | 4,82% | -7,15% | US$695.789.829 | US$27.454.264 | 19.087.346.488 XDC |
| 73 |  Bonk BONK | US$0,000007010 | -2,28% | -16,74% | US$617.086.012 | US$98.015.694 | 87.995.159.241.362 BONK |
| 74 |  Jupiter JUP | US$0,1742 | -3,26% | -6,22% | US$565.179.246 | US$35.239.087 | 3.243.891.295 JUP |
| 75 |  Sei SEI | US$0,08441 | -3,55% | -17,95% | US$558.168.877 | US$45.761.622 | 6.612.222.222 SEI |
| 76 |  Dash DASH | US$43,98 | -0,79% | -25,38% | US$553.102.694 | US$136.862.188 | 12.577.103 DASH |
| 77 |  Story IP | US$1,47 | -1,11% | -30,91% | US$515.539.899 | US$136.611.778 | 349.726.470 IP |
| 78 |  LayerZero ZRO | US$1,70 | -2,74% | -10,19% | US$505.210.777 | US$98.394.554 | 296.953.295 ZRO |
| 79 |  Nexo NEXO | US$0,7980 | -4,48% | -10,77% | US$515.610.439 | US$13.895.498 | 646.145.840 NEXO |
| 80 |  PancakeSwap CAKE | US$1,52 | -1,28% | -18,18% | US$505.325.391 | US$50.542.662 | 333.510.857 CAKE |
| 81 |  Tezos XTZ | US$0,4620 | -0,96% | -17,84% | US$496.235.326 | US$21.825.127 | 1.074.052.938 XTZ |
| 82 |  TrueUSD TUSD | US$0,9984 | 0,06% | -0,05% | US$493.711.134 | US$20.046.950 | 494.515.083 TUSD |
| 83 |  Pudgy Penguins PENGU | US$0,007545 | -3,10% | -17,92% | US$474.257.875 | US$124.281.040 | 62.860.396.090 PENGU |
| 84 |  Chiliz CHZ | US$0,04606 | 4,02% | -7,20% | US$472.214.192 | US$119.638.988 | 10.251.549.143 CHZ |
| 85 |  Stacks STX | US$0,2554 | -2,14% | -9,40% | US$463.485.325 | US$11.966.356 | 1.814.605.788 STX |
| 86 |  First Digital USD FDUSD | US$0,9976 | 0,05% | 0,02% | US$455.035.193 | US$1.329.034.020 | 456.142.731 FDUSD |
| 87 |  Stable STABLE | US$0,02548 | 13,40% | 24,65% | US$448.465.577 | US$40.437.156 | 17.600.000.000 STABLE |
| 88 |  Optimism OP | US$0,2277 | -2,60% | -20,42% | US$442.725.572 | US$76.577.353 | 1.944.092.497 OP |
| 89 |  Morpho MORPHO | US$1,11 | -2,46% | -3,26% | US$419.363.877 | US$55.773.676 | 378.671.777 MORPHO |
| 90 |  EURC EURC | US$1,19 | 0,34% | -0,08% | US$414.760.096 | US$42.515.417 | 349.877.767 EURC |
| 91 |  Artificial Superintelligence Alliance FET | US$0,1810 | -3,67% | -16,87% | US$413.982.368 | US$60.745.352 | 2.287.238.071 FET |
| 92 |  Curve DAO Token CRV | US$0,2798 | -2,96% | -18,59% | US$408.740.143 | US$81.314.595 | 1.460.863.472 CRV |
| 93 |  Virtuals Protocol VIRTUAL | US$0,6129 | -5,35% | -19,91% | US$402.208.663 | US$83.762.476 | 656.272.621 VIRTUAL |
| 94 |  Lighter LIT | US$1,52 | -3,26% | -3,63% | US$379.421.104 | US$52.144.674 | 250.000.000 LIT |
| 95 |  DoubleZero 2Z | US$0,1063 | -2,34% | -12,60% | US$369.025.863 | US$18.474.901 | 3.471.417.500 2Z |
| 96 |  JUST JST | US$0,04154 | 0,32% | -5,44% | US$366.218.498 | US$35.576.733 | 8.815.108.921 JST |
| 97 |  Immutable IMX | US$0,1779 | -3,12% | -22,67% | US$353.934.811 | US$16.349.981 | 1.988.972.529 IMX |
| 98 |  Injective INJ | US$3,53 | -2,40% | -17,67% | US$352.428.596 | US$46.492.155 | 99.970.935 INJ |
| 99 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003500 | -0,20% | -11,30% | US$348.796.389 | US$17.717.100 | 987.045.857.143.000 BTT |
| 100 |  Lido DAO LDO | US$0,4085 | -3,28% | -17,48% | US$346.438.421 | US$38.734.499 | 848.066.803 LDO |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.