Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009748 | -1,22% | 2,26% | US$3.312.625.261 | US$40.252.112 | 339.825.319.239 RAIN |
| 202 |  Falcon USD USDf | US$0,9937 | 0,03% | -0,26% | US$2.035.637.971 | US$4.210.440 | 2.048.458.453 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,04 | -2,61% | -9,09% | US$1.525.103.514 | US$34.490.540 | 377.733.040 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,03% | 0,15% | US$703.681.830 | US$1.011.821 | 628.943.332 USDY |
| 205 |  Beldex BDX | US$0,07881 | 2,53% | -2,01% | US$599.371.541 | US$10.958.016 | 7.605.442.597 BDX |
| 206 |  Usual USD USD0 | US$0,9978 | 0,03% | -0,01% | US$589.191.216 | US$5.733.127 | 590.482.937 USD0 |
| 207 |  GHO GHO | US$0,9990 | -0,03% | -0,09% | US$507.199.547 | US$2.937.404 | 507.729.093 GHO |
| 208 |  USDai USDAI | US$0,9993 | -0,02% | -0,04% | US$501.002.923 | US$1.547.016 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | 0,00% | -0,13% | US$474.001.343 | US$12.566.474 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,09833 | -4,17% | -14,48% | US$428.664.629 | US$1.236.982 | 4.359.542.107 CTM |
| 211 |  Legacy Frax Dollar FRAX | US$0,9920 | 0,00% | -0,07% | US$273.943.629 | US$19.632.674 | 276.155.150 FRAX |
| 212 |  Undeads Games UDS | US$2,24 | -0,76% | -6,52% | US$221.906.536 | US$525.228 | 99.253.287 UDS |
| 213 |  Ape and Pepe APEPE | US$0,000001050 | -0,56% | -8,17% | US$220.615.031 | US$24.813.642 | 210.000.000.000.000 APEPE |
| 214 |  Ultima ULTIMA | US$5.762,18 | 20,19% | 0,29% | US$215.557.372 | US$22.228.151 | 37.409 ULTIMA |
| 215 |  SwissBorg BORG | US$0,1945 | -6,64% | -11,84% | US$191.001.886 | US$545.049 | 982.252.443 BORG |
| 216 |  Zeebu ZBU | US$0,4786 | -0,70% | -8,37% | US$197.982.830 | US$72.230,77 | 413.627.996 ZBU |
| 217 |  WeFi WFI | US$2,39 | -4,56% | -17,39% | US$188.060.344 | US$4.737.594 | 78.716.348 WFI |
| 218 |  Aster USDF USDF | US$0,9978 | 0,44% | 0,04% | US$170.985.846 | US$455.929 | 171.356.554 USDF |
| 219 |  48 Club Token KOGE | US$47,95 | 0,00% | 0,00% | US$162.470.545 | US$141.300.355 | 3.388.228 KOGE |
| 220 |  AUSD AUSD | US$0,9997 | 0,01% | -0,03% | US$161.420.524 | US$44.944.592 | 161.468.294 AUSD |
| 221 |  Loaded Lions LION | US$0,005124 | -2,09% | -12,40% | US$158.049.986 | US$844.825 | 30.845.220.686 LION |
| 222 |  Rollbit Coin RLB | US$0,08532 | 0,04% | -9,22% | US$150.499.852 | US$361.673 | 1.763.950.729 RLB |
| 223 |  GUSD GUSD | US$0,9982 | -0,02% | -0,04% | US$149.178.184 | US$1.379.266 | 149.440.000 GUSD |
| 224 |  SoSoValue SOSO | US$0,5374 | 3,25% | -0,22% | US$147.654.514 | US$6.813.511 | 274.766.576 SOSO |
| 225 |  StandX DUSD DUSD | US$0,9980 | 0,00% | -0,03% | US$143.115.379 | US$13.968.514 | 143.398.043 DUSD |
| 226 |  Ailey ALE | US$0,3228 | -3,23% | -13,74% | US$141.924.956 | US$226.517 | 439.722.222 ALE |
| 227 |  GoМining GOMINING | US$0,3401 | -2,17% | -11,74% | US$138.006.494 | US$10.653.482 | 405.813.882 GOMINING |
| 228 |  Ribbita by Virtuals TIBBIR | US$0,1359 | -10,11% | -6,36% | US$135.904.502 | US$7.722.554 | 1.000.000.000 TIBBIR |
| 229 |  BitMart Token BMX | US$0,4090 | 17,21% | 12,40% | US$132.637.534 | US$6.017.812 | 324.281.616 BMX |
| 230 |  Zano ZANO | US$8,69 | -3,11% | -0,88% | US$130.436.453 | US$1.833.604 | 15.003.301 ZANO |
| 231 |  Concordium CCD | US$0,01031 | 7,88% | -9,50% | US$123.160.348 | US$608.819 | 11.946.229.705 CCD |
| 232 |  Yooldo ESPORTS | US$0,4522 | -9,12% | -14,92% | US$122.929.642 | US$171.899.314 | 271.850.866 ESPORTS |
| 233 |  ADI ADI | US$2,35 | -5,81% | 34,79% | US$120.425.189 | US$2.059.888 | 51.150.000 ADI |
| 234 |  Keeta KTA | US$0,2497 | -5,84% | -13,84% | US$120.234.608 | US$5.540.786 | 481.515.772 KTA |
| 235 |  Frax USD FRXUSD | US$0,9994 | -0,06% | -0,02% | US$115.529.749 | US$27.467.078 | 115.597.690 FRXUSD |
| 236 |  SLT SLT | US$13,05 | -2,07% | -9,47% | US$110.911.160 | US$329.634 | 8.500.000 SLT |
| 237 |  ViciCoin VCNT | US$17,56 | 0,71% | 4,14% | US$106.914.307 | US$93.593,45 | 6.089.112 VCNT |
| 238 |  MNEE MNEE | US$0,9980 | -0,39% | -0,36% | US$100.514.925 | US$89.685,20 | 100.717.433 MNEE |
| 239 |  Zama ZAMA | US$0,04477 | 0,73% | -14,27% | US$98.484.476 | - | 2.200.000.000 ZAMA |
| 240 |  Ravencoin RVN | US$0,006083 | -1,41% | -7,44% | US$97.694.486 | US$10.475.069 | 16.060.219.972 RVN |
| 241 |  Defi App HOME | US$0,02958 | 0,40% | -1,19% | US$97.883.031 | US$21.539.836 | 3.309.444.444 HOME |
| 242 |  Creditcoin CTC | US$0,1893 | -0,96% | -26,36% | US$97.601.015 | US$7.680.884 | 515.658.812 CTC |
| 243 |  yearn.finance YFI | US$2.767,63 | -3,07% | -14,03% | US$97.108.114 | US$20.600.995 | 35.087 YFI |
| 244 |  Kusama KSM | US$5,34 | -3,17% | -16,21% | US$94.504.851 | US$8.368.870 | 17.706.669 KSM |
| 245 |  Four FORM | US$0,2469 | -5,72% | -18,73% | US$94.266.800 | US$7.214.692 | 381.867.255 FORM |
| 246 |  SuperVerse SUPER | US$0,1472 | -1,67% | -22,06% | US$93.820.325 | US$19.404.089 | 637.162.626 SUPER |
| 247 |  Nervos Network CKB | US$0,001945 | -1,48% | -16,88% | US$93.616.204 | US$5.282.073 | 48.141.323.601 CKB |
| 248 |  Brett (Based) BRETT | US$0,009377 | -6,95% | -25,78% | US$92.927.719 | US$17.666.532 | 9.910.236.395 BRETT |
| 249 |  Venice Token VVV | US$2,15 | -8,13% | -27,69% | US$92.163.629 | US$2.896.932 | 42.952.917 VVV |
| 250 |  Core CORE | US$0,08538 | -1,09% | -19,33% | US$91.466.402 | US$8.589.644 | 1.071.264.912 CORE |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.