Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WhiteRock WHITE | US$0,00008773 | 1,29% | -0,07% | US$57.025.163 | US$286.300 | 650.000.000.000 WHITE |
| 352 |  Victoria VR VR | US$0,003383 | -2,45% | -5,55% | US$56.841.704 | US$911.953 | 16.800.000.000 VR |
| 353 |  Venus XVS | US$3,50 | 3,97% | -33,77% | US$56.970.855 | US$10.264.690 | 16.274.736 XVS |
| 354 |  Staika STIK | US$0,3955 | -13,13% | -21,00% | US$53.999.815 | US$21.491,86 | 136.530.266 STIK |
| 355 |  siren SIREN | US$0,07714 | -3,08% | -7,80% | US$56.221.397 | US$10.181.471 | 728.857.925 SIREN |
| 356 |  Plume PLUME | US$0,01168 | -2,85% | -22,01% | US$56.143.925 | US$15.635.272 | 4.806.200.397 PLUME |
| 357 |  BSquared Network B2 | US$0,8306 | -0,91% | -5,78% | US$55.944.128 | US$23.017.158 | 67.353.370 B2 |
| 358 |  Peanut the Squirrel PNUT | US$0,05595 | -2,18% | -17,89% | US$55.939.662 | US$18.312.478 | 999.842.587 PNUT |
| 359 |  Celo CELO | US$0,09308 | -2,18% | -16,14% | US$55.372.368 | US$10.790.679 | 594.862.139 CELO |
| 360 |  HashKey Platform Token HSK | US$0,1598 | -5,74% | 7,68% | US$55.134.266 | US$4.096.879 | 344.960.009 HSK |
| 361 |  Loopring LRC | US$0,04025 | -1,59% | -13,38% | US$55.073.958 | US$6.806.433 | 1.368.154.576 LRC |
| 362 |  Decentralized Social DESO | US$6,14 | -6,10% | -4,03% | US$54.588.631 | US$50.178,93 | 8.884.536 DESO |
| 363 |  Vana VANA | US$1,77 | -1,49% | -17,01% | US$53.237.198 | US$6.810.744 | 30.084.000 VANA |
| 364 |  Popcat (SOL) POPCAT | US$0,05428 | -3,23% | -24,84% | US$53.189.244 | US$14.782.028 | 979.973.185 POPCAT |
| 365 |  ISLM ISLM | US$0,02423 | -4,73% | -19,83% | US$52.976.194 | US$52.278,85 | 2.186.458.886 ISLM |
| 366 |  Moo Deng (moodengsol.com) MOODENG | US$0,05363 | -1,16% | -17,46% | US$53.090.382 | US$18.477.328 | 989.971.791 MOODENG |
| 367 |  QuantixAI QAI | US$65,85 | -2,32% | -5,54% | US$52.935.577 | US$5.401.732 | 803.852 QAI |
| 368 |  VNDC VNDC | US$0,00003740 | 0,74% | 0,13% | US$52.827.231 | US$13.761.071 | 1.412.466.389.439 VNDC |
| 369 |  Jelly-My-Jelly JELLYJELLY | US$0,05304 | -6,88% | -5,78% | US$53.036.955 | US$4.706.155 | 999.999.099 JELLYJELLY |
| 370 |  BitDCA BDCA | US$0,7030 | -1,25% | -8,98% | US$53.142.666 | US$411.162 | 75.595.304 BDCA |
| 371 |  Law Blocks (AI) LBT | US$0,2129 | 0,01% | -0,68% | US$52.166.952 | US$537.791 | 244.997.988 LBT |
| 372 |  Department Of Government Efficiency (DOGE) DOGE | US$0,1050 | 0,68% | -11,88% | US$52.505.006 | US$9.666.067 | 500.000.000 DOGE |
| 373 |  Orca ORCA | US$0,8667 | -2,37% | -16,19% | US$52.137.817 | US$6.514.247 | 60.157.176 ORCA |
| 374 |  Mask Network MASK | US$0,5174 | -0,18% | -13,64% | US$51.737.717 | US$22.370.725 | 100.000.000 MASK |
| 375 |  Sologenic SOLO | US$0,1285 | -1,72% | -6,96% | US$51.234.141 | US$3.600.205 | 398.776.003 SOLO |
| 376 |  Grass GRASS | US$0,2092 | -5,59% | -17,62% | US$51.036.974 | US$19.502.419 | 243.905.091 GRASS |
| 377 |  Centrifuge CFG | US$0,08840 | -0,23% | -21,70% | US$50.885.071 | US$632.421 | 575.626.868 CFG |
| 378 |  Sahara AI SAHARA | US$0,01837 | -4,80% | -22,02% | US$51.000.406 | US$20.910.648 | 2.776.562.500 SAHARA |
| 379 |  ZIGChain ZIG | US$0,03564 | 3,37% | -16,89% | US$50.213.851 | US$2.176.516 | 1.408.940.795 ZIG |
| 380 |  Dusk DUSK | US$0,1024 | -5,26% | -37,28% | US$50.903.322 | US$17.239.288 | 496.999.999 DUSK |
| 381 |  Casper CSPR | US$0,003671 | 0,55% | -13,52% | US$50.720.345 | US$1.158.855 | 13.816.317.281 CSPR |
| 382 |  Altlayer ALT | US$0,009246 | -3,68% | -17,02% | US$50.307.362 | US$31.131.300 | 5.440.737.741 ALT |
| 383 |  Memecoin MEME | US$0,0008149 | -3,18% | -17,91% | US$50.260.112 | US$6.894.482 | 61.680.492.964 MEME |
| 384 |  Eurite EURI | US$1,18 | 0,08% | -0,08% | US$49.715.477 | US$13.147.464 | 41.968.933 EURI |
| 385 |  Cysic CYS | US$0,3052 | -10,84% | -1,20% | US$49.083.699 | US$28.833.606 | 160.800.000 CYS |
| 386 |  UPCX UPC | US$0,4948 | -1,26% | 11,26% | US$49.714.746 | US$232.197 | 100.469.654 UPC |
| 387 |  UMA UMA | US$0,5558 | -3,02% | -15,34% | US$49.829.903 | US$5.676.544 | 89.647.475 UMA |
| 388 |  StraitsX USD XUSD | US$0,9998 | -0,03% | -0,01% | US$49.385.634 | US$14.699.855 | 49.396.294 XUSD |
| 389 |  Ankr ANKR | US$0,004951 | -1,44% | -17,52% | US$49.508.005 | US$8.143.540 | 10.000.000.000 ANKR |
| 390 |  ChainOpera AI COAI | US$0,2626 | -8,35% | -26,17% | US$49.378.103 | US$9.209.712 | 188.000.098 COAI |
| 391 |  Polymesh POLYX | US$0,04827 | 2,37% | -8,03% | US$49.349.248 | US$14.716.111 | 1.022.344.120 POLYX |
| 392 |  GOHOME GOHOME | US$98,49 | -2,97% | -10,43% | US$49.235.283 | US$1.323.022 | 499.895 GOHOME |
| 393 |  Chia XCH | US$3,42 | -3,67% | -15,12% | US$49.314.335 | US$2.666.244 | 14.411.726 XCH |
| 394 |  UnifAI Network UAI | US$0,2066 | 18,89% | 19,99% | US$49.366.029 | US$22.036.399 | 239.000.000 UAI |
| 395 |  StorX Network SRX | US$0,06730 | 0,16% | -2,37% | US$48.820.172 | US$2.932.053 | 725.448.028 SRX |
| 396 |  ICON ICX | US$0,04450 | -1,50% | -15,43% | US$48.428.636 | US$4.923.677 | 1.088.291.696 ICX |
| 397 |  Gemini Dollar GUSD | US$1,00 | 0,06% | 0,03% | US$48.167.296 | US$4.163.023 | 48.145.031 GUSD |
| 398 |  Mind Network FHE | US$0,1405 | -11,63% | 16,08% | US$49.326.189 | US$14.831.968 | 350.999.998 FHE |
| 399 |  Spark SPK | US$0,02030 | -0,52% | -8,40% | US$47.830.840 | US$18.400.401 | 2.356.530.798 SPK |
| 400 |  Fractal Bitcoin FB | US$0,5039 | 4,20% | -0,80% | US$47.650.675 | US$3.536.362 | 94.558.550 FB |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.