Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Radix XRD | US$0,002259 | -6,65% | 16,61% | US$30.164.606 | US$343.535 | 13.353.173.983 XRD |
| 552 |  Liquity LQTY | US$0,3159 | -1,22% | 0,23% | US$30.192.830 | US$6.530.942 | 95.563.354 LQTY |
| 553 |  USD CoinVertible USDCV | US$0,9999 | 0,01% | -0,05% | US$29.727.282 | US$37.320.282 | 29.731.450 USDCV |
| 554 |  Nietzschean Penguin PENGUIN | US$0,03012 | -36,06% | -64,67% | US$30.121.903 | US$61.460.107 | 999.976.673 PENGUIN |
| 555 |  Biconomy BICO | US$0,02934 | -3,45% | -20,76% | US$29.350.736 | US$10.372.812 | 1.000.242.811 BICO |
| 556 |  Arkham ARKM | US$0,1293 | -3,52% | -21,74% | US$29.113.814 | US$35.848.031 | 225.100.000 ARKM |
| 557 |  Bounce Token AUCTION | US$4,46 | -11,47% | -44,91% | US$29.386.441 | US$17.957.821 | 6.590.346 AUCTION |
| 558 |  QANplatform QANX | US$0,01625 | -3,29% | 0,58% | US$28.999.255 | US$301.631 | 1.784.536.631 QANX |
| 559 |  GameBuild GAME | US$0,001506 | -0,71% | -10,81% | US$28.044.546 | US$2.523.252 | 18.620.882.436 GAME |
| 560 |  Swarm Network TRUTH | US$0,01379 | -5,90% | 5,90% | US$28.757.823 | US$3.803.016 | 2.085.305.300 TRUTH |
| 561 |  Illuvium ILV | US$4,26 | -2,88% | -19,66% | US$28.952.046 | US$9.273.760 | 6.800.246 ILV |
| 562 |  Ergo ERG | US$0,3464 | -4,22% | -18,96% | US$28.686.483 | US$276.951 | 82.805.010 ERG |
| 563 |  Wiki Cat WKC | US$0,00000005000 | -4,32% | -9,89% | US$28.758.088 | US$337.311 | 545.841.869.902.118 WKC |
| 564 |  GoPlus Security GPS | US$0,006793 | 1,39% | -15,71% | US$28.661.383 | US$6.858.523 | 4.219.441.362 GPS |
| 565 |  API3 API3 | US$0,3285 | -1,99% | -17,62% | US$28.390.724 | US$13.181.011 | 86.421.978 API3 |
| 566 |  Infinex INX | US$0,01423 | -7,79% | 0,00% | US$28.387.117 | US$22.312.724 | 1.994.300.000 INX |
| 567 |  Everlyn AI LYN | US$0,1092 | -4,89% | 7,88% | US$27.912.738 | US$3.124.280 | 255.638.570 LYN |
| 568 |  Uquid Coin UQC | US$2,79 | -0,59% | -5,57% | US$27.941.692 | US$23.502,40 | 10.000.000 UQC |
| 569 |  Balancer BAL | US$0,4052 | -2,66% | -16,01% | US$27.911.606 | US$1.888.462 | 68.875.531 BAL |
| 570 |  Bitcoin Gold BTG | US$1,48 | 153,79% | 50,37% | US$25.867.193 | US$976,86 | 17.513.924 BTG |
| 571 |  Mey Network MEY | US$0,09858 | -2,99% | -7,58% | US$28.027.862 | US$695.234 | 284.309.283 MEY |
| 572 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$691,50 | 0,05% | 0,26% | US$27.632.339 | US$1.705.492 | 39.960 SPYon |
| 573 |  Resolv RESOLV | US$0,07930 | -0,68% | -20,05% | US$27.760.306 | US$15.647.640 | 350.049.194 RESOLV |
| 574 |  USDK USDK | US$0,9645 | -5,37% | 18,44% | US$27.583.907 | - | 28.600.072 USDK |
| 575 |  USDB USDB | US$0,9994 | 0,16% | 0,16% | US$27.588.008 | US$491.054 | 27.603.255 USDB |
| 576 |  Metis METIS | US$3,79 | -6,21% | -16,54% | US$27.676.052 | US$5.167.788 | 7.299.234 METIS |
| 577 |  Taiko TAIKO | US$0,1441 | -2,63% | -17,58% | US$27.552.738 | US$7.186.403 | 191.167.502 TAIKO |
| 578 |  Electronic USD eUSD | US$0,9993 | -0,05% | -0,10% | US$27.474.731 | US$637.819 | 27.494.711 eUSD |
| 579 |  Tokamak Network TOKAMAK | US$0,6045 | -6,51% | -15,93% | US$26.500.374 | US$4.520.644 | 43.841.454 TOKAMAK |
| 580 |  Metal DAO MTL | US$0,3072 | -1,25% | -14,66% | US$27.383.898 | US$3.893.465 | 89.153.205 MTL |
| 581 |  Faith Tribe FTRB | US$0,008464 | 0,93% | 4,91% | US$27.331.009 | US$1.141.928 | 3.229.187.634 FTRB |
| 582 |  MediBloc MED | US$0,002466 | -1,70% | -13,51% | US$26.244.518 | US$1.549.036 | 10.644.041.819 MED |
| 583 |  dKargo DKA | US$0,005228 | -2,73% | -14,57% | US$26.140.025 | US$1.842.098 | 5.000.000.000 DKA |
| 584 |  Prom PROM | US$1,50 | -1,04% | -28,18% | US$27.357.933 | US$4.040.800 | 18.250.000 PROM |
| 585 |  Aergo AERGO | US$0,05751 | 9,16% | -3,48% | US$28.181.416 | US$58.568.366 | 489.999.996 AERGO |
| 586 |  Across Protocol ACX | US$0,03937 | -3,39% | -13,79% | US$26.993.281 | US$3.929.609 | 685.652.365 ACX |
| 587 |  Torch of Liberty LIBERTY | US$0,02677 | 6,73% | 38,87% | US$26.770.814 | US$12.192.765 | 1.000.000.000 LIBERTY |
| 588 |  DIA DIA | US$0,2194 | -0,93% | -12,23% | US$26.261.339 | US$2.804.978 | 119.676.104 DIA |
| 589 |  THENA THE | US$0,2124 | -13,87% | -10,99% | US$26.121.693 | US$8.736.780 | 122.978.418 THE |
| 590 |  Smooth Love Potion SLP | US$0,0007178 | 1,05% | -17,21% | US$26.158.508 | US$7.884.283 | 36.440.995.410 SLP |
| 591 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,35% | -17,72% | US$25.927.897 | US$7.330.884 | 2.100.000.000.000.000 SATS |
| 592 |  Aevo AEVO | US$0,02821 | -3,97% | -21,33% | US$25.842.149 | US$9.234.737 | 916.144.054 AEVO |
| 593 |  Locus Chain LOCUS | US$0,01204 | 2,66% | 14,80% | US$25.061.448 | US$161.187 | 2.081.062.787 LOCUS |
| 594 |  Global Commercial Business GCB | US$0,02139 | -0,23% | -9,10% | US$25.711.656 | US$1.087,93 | 1.201.844.746 GCB |
| 595 |  哈基米 哈基米 | US$0,02567 | -10,14% | -33,15% | US$25.672.332 | US$3.899.228 | 1.000.000.000 哈基米 |
| 596 |  OWB OWB | US$0,05616 | 58,37% | 48,02% | US$25.559.656 | US$1.577.335 | 455.131.411 OWB |
| 597 |  Cheelee CHEEL | US$0,4491 | -1,87% | -10,31% | US$25.520.365 | US$1.861.696 | 56.828.115 CHEEL |
| 598 |  Bifrost BFC | US$0,01839 | -1,06% | -19,41% | US$25.500.077 | US$1.264.386 | 1.386.638.564 BFC |
| 599 |  Phala Network PHA | US$0,03073 | 0,39% | -24,49% | US$25.391.674 | US$10.279.396 | 826.365.674 PHA |
| 600 |  Hippo Protocol HP | US$0,01996 | 2,47% | -20,84% | US$25.678.854 | US$3.232.260 | 1.286.482.568 HP |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.