Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AO AO | US$6,19 | 4,90% | 7,82% | US$21.764.939 | US$2.647.806 | 3.515.928 AO |
| 652 |  Lucidum Coin LUCIC | US$0,1321 | -1,49% | -13,09% | US$21.684.455 | US$47.588,90 | 164.105.395 LUCIC |
| 653 |  Comtech Gold CGO | US$152,85 | -2,36% | -5,40% | US$21.551.519 | US$1.077.791 | 141.000 CGO |
| 654 |  Anoma XAN | US$0,008580 | -6,37% | -23,22% | US$21.448.775 | US$11.519.731 | 2.500.000.000 XAN |
| 655 |  Treasure MAGIC | US$0,06742 | -4,39% | -22,10% | US$21.414.687 | US$7.347.241 | 317.629.579 MAGIC |
| 656 |  Titan's Tap TIT | US$0,0006974 | -1,19% | 41,03% | US$21.402.156 | US$106.529 | 30.688.322.970 TIT |
| 657 |  Electroneum ETN | US$0,001180 | -1,53% | -7,85% | US$21.219.591 | US$425.260 | 17.979.817.605 ETN |
| 658 |  Sophon SOPH | US$0,01073 | -2,87% | -12,24% | US$21.462.116 | US$100.685.366 | 2.000.000.000 SOPH |
| 659 |  Vine Coin VINE | US$0,02114 | -5,75% | -19,97% | US$21.143.036 | US$3.741.106 | 999.994.104 VINE |
| 660 |  ChainGPT CGPT | US$0,02402 | -1,56% | -17,15% | US$21.031.829 | US$4.924.868 | 875.743.644 CGPT |
| 661 |  StrikeX STRX | US$0,02405 | 11,22% | 3,29% | US$20.984.365 | US$43.303,42 | 872.680.994 STRX |
| 662 |  Dymension DYM | US$0,04610 | -2,44% | -17,40% | US$20.991.142 | US$1.972.645 | 455.309.374 DYM |
| 663 |  Bonfida FIDA | US$0,02126 | -5,84% | -15,32% | US$21.066.055 | US$4.690.592 | 990.910.964 FIDA |
| 664 |  Velvet VELVET | US$0,1112 | -2,30% | -13,82% | US$21.043.424 | US$6.437.270 | 189.215.496 VELVET |
| 665 |  Collect on Fanable COLLECT | US$0,03802 | -25,04% | -49,11% | US$20.416.634 | US$8.671.310 | 537.000.000 COLLECT |
| 666 |  Nomina NOM | US$0,007255 | -12,82% | -51,25% | US$21.038.092 | US$24.269.754 | 2.900.000.000 NOM |
| 667 |  MovieBloc MBL | US$0,001051 | -0,01% | -13,39% | US$20.055.443 | US$4.783.681 | 19.083.887.214 MBL |
| 668 |  WalletConnect Token WCT | US$0,06164 | -3,71% | -19,85% | US$20.632.603 | US$35.025.646 | 334.709.301 WCT |
| 669 |  Clearpool CPOOL | US$0,02339 | 2,90% | -14,48% | US$21.522.019 | US$109.557.543 | 920.102.321 CPOOL |
| 670 |  Oho OHO | US$0,0008456 | -2,23% | -11,38% | US$20.399.572 | US$169.236 | 24.123.896.382 OHO |
| 671 |  Pixels PIXEL | US$0,006312 | -1,38% | -16,92% | US$20.120.165 | US$5.299.216 | 3.187.440.759 PIXEL |
| 672 |  DORA DORA | US$0,02032 | -0,31% | -4,80% | US$20.122.471 | US$199.656 | 990.085.589 DORA |
| 673 |  Ampleforth Governance Token FORTH | US$1,40 | -2,67% | -12,64% | US$20.090.821 | US$1.793.890 | 14.343.554 FORTH |
| 674 |  Echelon Prime PRIME | US$0,5626 | -3,98% | -17,23% | US$20.127.585 | US$8.279.240 | 35.773.841 PRIME |
| 675 |  USAT USAT | US$0,9994 | 0,03% | 0,00% | US$19.990.701 | US$3.504.240 | 20.002.050 USAT |
| 676 |  Nasdaq tokenized ETF (xStock) QQQX | US$620,84 | 0,07% | -0,26% | US$19.992.255 | US$3.187.002 | 32.202 QQQX |
| 677 |  Adventure Gold AGLD | US$0,2305 | -1,92% | -28,02% | US$19.965.454 | US$8.100.172 | 86.610.001 AGLD |
| 678 |  RollX ROLL | US$0,1267 | -10,29% | 21,11% | US$19.637.654 | US$5.746.058 | 155.000.000 ROLL |
| 679 |  ArcBlock ABT | US$0,2017 | -3,00% | -4,71% | US$19.877.525 | US$211.696 | 98.554.305 ABT |
| 680 |  Xphere XP | US$0,007952 | -0,13% | -4,92% | US$19.746.803 | US$559.589 | 2.483.163.066 XP |
| 681 |  MAX Exchange Token MAX | US$0,3080 | -1,50% | -3,17% | US$19.693.311 | US$74.709,21 | 63.931.156 MAX |
| 682 |  B3 (Base) B3 | US$0,0006194 | -3,89% | -20,91% | US$19.765.544 | US$1.746.591 | 31.909.177.083 B3 |
| 683 |  Humidifi WET | US$0,08645 | 0,70% | -20,55% | US$19.884.367 | US$58.195.036 | 230.000.000 WET |
| 684 |  Wibegram WIBE | US$0,9534 | 1,46% | 6,64% | US$19.434.931 | US$928.210 | 20.385.664 WIBE |
| 685 |  SUPERFORTUNE GUA | US$0,1560 | -3,53% | 11,33% | US$19.494.353 | US$6.745.943 | 125.000.000 GUA |
| 686 |  Osaka Protocol OSAK | US$0,00000003000 | -4,31% | -26,54% | US$19.407.059 | US$27.838,52 | 750.869.738.630.302 OSAK |
| 687 |  Coin98 C98 | US$0,01955 | -29,50% | -5,09% | US$19.545.177 | US$48.933.947 | 999.998.913 C98 |
| 688 |  Magma Finance MAGMA | US$0,1017 | -5,49% | 12,58% | US$19.324.712 | US$2.881.638 | 190.000.000 MAGMA |
| 689 |  CoinEx Token CET | US$0,02709 | -0,27% | -7,04% | US$19.196.080 | US$71.359,36 | 708.633.582 CET |
| 690 |  MetaMUI MMUI | US$0,04027 | 0,18% | 0,31% | US$19.177.512 | US$544.145 | 476.246.491 MMUI |
| 691 |  AVA (Travala) AVA | US$0,2686 | -7,33% | -12,85% | US$19.088.638 | US$5.907.697 | 71.055.612 AVA |
| 692 |  Moonriver MOVR | US$1,79 | -2,92% | -19,28% | US$19.073.691 | US$2.688.337 | 10.666.120 MOVR |
| 693 |  Ponke PONKE | US$0,03428 | -4,17% | -8,37% | US$19.045.207 | US$3.037.054 | 555.544.226 PONKE |
| 694 |  Banana Gun BANANA | US$4,74 | -3,73% | -24,27% | US$18.999.145 | US$5.889.543 | 4.006.793 BANANA |
| 695 |  Avail AVAIL | US$0,005139 | -3,73% | -14,82% | US$18.901.154 | US$1.375.803 | 3.678.075.103 AVAIL |
| 696 |  Nockchain NOCK | US$0,009816 | -24,02% | -43,70% | US$18.838.034 | US$824.630 | 1.919.188.992 NOCK |
| 697 |  Public Masterpiece Token PMT | US$0,1115 | 0,04% | 0,28% | US$18.783.858 | US$387.120 | 168.419.147 PMT |
| 698 |  Orchid OXT | US$0,01892 | 0,05% | -6,92% | US$18.871.797 | US$1.539.602 | 997.214.634 OXT |
| 699 |  Gods Unchained GODS | US$0,04500 | -1,38% | -11,55% | US$18.817.716 | US$620.501 | 418.159.716 GODS |
| 700 |  Chainbase C | US$0,06105 | -4,03% | -12,35% | US$18.734.596 | US$3.266.279 | 306.857.142 C |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.