Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Highstreet HIGH | US$0,1640 | -3,68% | -18,08% | US$12.850.402 | US$3.019.249 | 78.379.370 HIGH |
| 852 |  Apu Apustaja APU | US$0,00003801 | -4,86% | -10,93% | US$12.842.536 | US$651.195 | 337.891.410.186 APU |
| 853 |  Automata Network ATA | US$0,01385 | -2,37% | -15,22% | US$12.764.717 | US$2.456.164 | 921.892.028 ATA |
| 854 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,21 | -0,20% | 1,08% | US$12.636.410 | US$2.032.738 | 67.141 NVDAon |
| 855 |  Solidus Ai Tech AITECH | US$0,007219 | 1,88% | -13,89% | US$12.656.187 | US$2.490.252 | 1.753.226.436 AITECH |
| 856 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 857 |  Portal PORTAL | US$0,01658 | -3,01% | -8,56% | US$12.521.175 | US$3.913.515 | 755.253.584 PORTAL |
| 858 |  FUNToken FUN | US$0,001160 | -0,66% | -12,10% | US$12.529.907 | US$4.706.660 | 10.806.201.658 FUN |
| 859 |  Infrared IR | US$0,06069 | -5,15% | 10,61% | US$12.441.852 | US$8.627.175 | 205.000.000 IR |
| 860 |  Sleepless AI AI | US$0,02647 | -3,81% | -18,61% | US$12.469.115 | US$4.388.904 | 470.999.998 AI |
| 861 |  S.S. Lazio Fan Token LAZIO | US$0,9464 | 0,64% | -4,34% | US$12.471.944 | US$4.937.671 | 13.178.919 LAZIO |
| 862 |  雪球 雪球 | US$0,02001 | 3,55% | -32,97% | US$12.296.320 | US$2.047.319 | 614.626.610 雪球 |
| 863 |  BFG Token BFG | US$0,01092 | 1,52% | 2,34% | US$12.258.652 | US$9.360,97 | 1.122.808.916 BFG |
| 864 |  Splintershards SPS | US$0,007808 | -2,52% | -3,21% | US$12.313.663 | US$96.416,66 | 1.577.087.771 SPS |
| 865 |  DODO DODO | US$0,01699 | -3,11% | 1,61% | US$12.327.926 | US$2.068.988 | 725.703.404 DODO |
| 866 |  Kyuzo's Friends KO | US$0,05571 | 38,57% | -37,93% | US$12.117.438 | US$5.713.950 | 217.500.000 KO |
| 867 |  Alephium ALPH | US$0,1000 | 0,94% | -6,43% | US$12.233.844 | US$189.480 | 122.324.537 ALPH |
| 868 |  Agoras: Tau Net AGRS | US$0,4084 | -5,26% | -17,70% | US$12.194.232 | US$9.474,70 | 29.861.811 AGRS |
| 869 |  PIVX PIVX | US$0,1223 | -2,48% | -24,17% | US$12.239.900 | US$2.263.170 | 100.097.341 PIVX |
| 870 |  FIGHT FIGHT | US$0,006031 | -12,51% | -74,48% | US$12.364.062 | US$105.973.494 | 2.050.000.000 FIGHT |
| 871 |  Saga SAGA | US$0,03437 | -4,80% | -25,39% | US$12.206.575 | US$5.165.014 | 355.153.858 SAGA |
| 872 |  Goldfinch GFI | US$0,1416 | 0,13% | -17,23% | US$12.163.279 | US$316.143 | 85.916.700 GFI |
| 873 |  Hamster Kombat HMSTR | US$0,0001873 | -3,56% | -11,54% | US$12.054.299 | US$5.171.112 | 64.375.000.000 HMSTR |
| 874 |  Stader SD | US$0,1765 | 2,19% | -20,45% | US$12.075.340 | US$2.414.055 | 68.434.698 SD |
| 875 |  Assemble AI ASM | US$0,007963 | 3,06% | -13,36% | US$11.943.753 | US$1.973.511 | 1.500.000.000 ASM |
| 876 |  AdEx ADX | US$0,08093 | -3,67% | -6,70% | US$11.970.088 | US$15.450.351 | 147.900.000 ADX |
| 877 |  Defigram DFG | US$1,20 | 0,05% | 0,03% | US$12.004.476 | - | 10.000.000 DFG |
| 878 |  Alien Worlds TLM | US$0,001856 | -1,00% | -13,40% | US$12.028.362 | US$10.148.463 | 6.479.750.977 TLM |
| 879 |  Graphite Protocol GP | US$0,3405 | 0,35% | -21,42% | US$11.867.896 | US$553.084 | 34.854.693 GP |
| 880 |  LOOK LOOK | US$0,01277 | -6,53% | -15,07% | US$11.779.078 | US$351.812 | 922.375.851 LOOK |
| 881 |  TAC Protocol TAC | US$0,004411 | 4,74% | 6,66% | US$11.892.930 | US$2.213.873 | 2.696.422.205 TAC |
| 882 |  MyShell SHELL | US$0,03667 | -3,22% | -20,84% | US$11.850.747 | US$5.283.576 | 323.166.667 SHELL |
| 883 |  Impossible Finance Launchpad IDIA | US$0,01734 | 4,83% | -4,79% | US$11.792.532 | US$2.609,67 | 680.000.000 IDIA |
| 884 |  Aura AURA | US$0,01224 | -3,14% | -30,05% | US$11.794.027 | US$933.156 | 963.288.620 AURA |
| 885 |  MetFi METFI | US$0,04233 | -1,21% | -20,21% | US$11.772.287 | US$56.848,08 | 278.128.354 METFI |
| 886 |  MOBOX MBOX | US$0,02356 | -1,18% | -15,64% | US$11.786.705 | US$3.165.260 | 500.322.467 MBOX |
| 887 |  Toko Token TKO | US$0,06925 | -1,11% | -10,14% | US$11.745.213 | US$1.356.146 | 169.595.507 TKO |
| 888 |  Fuel Network FUEL | US$0,001638 | 3,88% | 5,17% | US$11.666.453 | US$1.969.535 | 7.122.024.843 FUEL |
| 889 |  Scroll SCR | US$0,06085 | 0,60% | -12,54% | US$11.561.905 | US$7.378.936 | 190.000.000 SCR |
| 890 |  Just a chill guy CHILLGUY | US$0,01157 | -4,50% | -22,24% | US$11.569.003 | US$4.433.652 | 999.946.160 CHILLGUY |
| 891 |  GYEN GYEN | US$0,005507 | -5,74% | -3,47% | US$11.556.982 | US$10,60 | 2.098.780.833 GYEN |
| 892 |  AS Roma Fan Token ASR | US$1,42 | -0,85% | -9,61% | US$11.560.274 | US$10.878.908 | 8.134.337 ASR |
| 893 |  Helium Mobile MOBILE | US$0,0001288 | -3,74% | -13,30% | US$11.495.763 | US$234.401 | 89.280.000.000 MOBILE |
| 894 |  4 4 | US$0,01156 | -3,16% | -32,69% | US$11.558.743 | US$5.149.972 | 1.000.000.000 4 |
| 895 |  TG Casino TGC | US$0,1460 | -6,96% | -16,44% | US$11.443.891 | US$301,86 | 78.387.998 TGC |
| 896 |  Ark of Panda AOP | US$0,03259 | -0,34% | -2,17% | US$11.405.233 | US$1.204.977 | 349.999.998 AOP |
| 897 |  Ice Open Network ICE | US$0,001722 | -9,86% | -32,18% | US$11.391.862 | US$10.197,27 | 6.615.204.261 ICE |
| 898 |  Freysa FAI | US$0,001392 | -1,94% | -27,06% | US$11.396.270 | US$562.454 | 8.189.700.000 FAI |
| 899 |  Tradoor TRADOOR | US$0,7827 | 1,74% | 12,42% | US$11.231.231 | US$5.225.728 | 14.349.000 TRADOOR |
| 900 |  MicroStrategy tokenized stock (xStock) MSTRX | US$136,06 | -2,06% | -15,48% | US$11.170.491 | US$5.026.464 | 82.099 MSTRX |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.