Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  RSS3 RSS3 | US$0,009776 | -4,15% | -9,60% | US$8.800.461 | US$2.203.297 | 900.182.791 RSS3 |
| 1002 |  Bella Protocol BEL | US$0,1105 | -2,38% | -13,27% | US$8.841.273 | US$2.136.732 | 80.000.000 BEL |
| 1003 |  Freedom Dollar FUSD | US$0,9997 | 0,13% | 0,06% | US$8.797.247 | US$385.556 | 8.800.000 FUSD |
| 1004 |  Swarms SWARMS | US$0,008879 | 3,71% | -15,18% | US$8.878.835 | US$3.523.183 | 999.984.830 SWARMS |
| 1005 |  saffron.finance SFI | US$95,85 | -9,98% | -38,80% | US$8.763.107 | US$1.193,86 | 91.423 SFI |
| 1006 |  Zerebro ZEREBRO | US$0,008790 | -2,19% | -20,11% | US$8.789.995 | US$2.550.766 | 999.951.096 ZEREBRO |
| 1007 |  BNB Attestation Service BAS | US$0,003490 | 2,89% | -6,62% | US$8.725.415 | US$3.690.830 | 2.500.000.000 BAS |
| 1008 |  DAR Open Network D | US$0,01175 | 0,38% | -3,36% | US$8.736.692 | US$10.060.689 | 743.519.458 D |
| 1009 |  SIX Token SIX | US$0,01023 | 0,26% | -12,57% | US$8.707.233 | US$288.032 | 850.966.610 SIX |
| 1010 |  BitcoinOS BOS | US$0,002015 | -1,03% | 21,05% | US$8.693.870 | US$1.470.390 | 4.313.800.000 BOS |
| 1011 |  OORT OORT | US$0,01243 | 2,96% | -21,43% | US$8.639.000 | US$356.770 | 695.163.768 OORT |
| 1012 |  Arena-Z A2Z | US$0,001096 | -2,12% | -16,31% | US$8.647.169 | US$3.602.349 | 7.892.109.352 A2Z |
| 1013 |  Zircuit ZRC | US$0,001840 | 10,78% | -35,04% | US$8.557.124 | US$8.984.556 | 4.649.675.447 ZRC |
| 1014 |  Codatta XNY | US$0,003421 | -2,97% | -23,03% | US$8.551.494 | US$18.453.351 | 2.500.000.000 XNY |
| 1015 |  Origin Dollar OUSD | US$0,9974 | -0,03% | -0,06% | US$8.502.247 | US$744.026 | 8.524.409 OUSD |
| 1016 |  ABBC Coin ABBC | US$0,009383 | -11,76% | -17,38% | US$8.494.047 | US$57.469,99 | 905.304.096 ABBC |
| 1017 |  SLIMEX SLX | US$0,004876 | -1,46% | -9,30% | US$8.449.811 | US$762.841 | 1.733.000.000 SLX |
| 1018 |  Fartboy FARTBOY | US$0,008435 | -2,24% | -4,74% | US$8.429.991 | US$1.037.570 | 999.440.457 FARTBOY |
| 1019 |  Landwolf 0x67 WOLF | US$0,000009380 | -4,14% | -21,22% | US$8.458.642 | US$647.137 | 902.159.505.150 WOLF |
| 1020 |  Wojak WOJAK | US$0,008429 | 26,51% | 0,66% | US$8.429.103 | US$2.818.822 | 999.955.675 WOJAK |
| 1021 |  FIO Protocol FIO | US$0,009730 | -1,43% | -9,83% | US$8.298.735 | US$2.084.328 | 852.885.149 FIO |
| 1022 |  Hooked Protocol HOOK | US$0,02963 | 0,00% | -13,68% | US$8.260.805 | US$6.002.676 | 278.782.666 HOOK |
| 1023 |  Devve DEVVE | US$0,08678 | -0,52% | -35,78% | US$8.369.430 | US$264.055 | 96.443.724 DEVVE |
| 1024 |  MCOIN MCOIN | US$0,04654 | -6,16% | -33,75% | US$8.236.786 | US$341.358 | 177.000.000 MCOIN |
| 1025 |  Alpine F1 Team Fan Token ALPINE | US$0,4374 | -2,82% | -15,46% | US$8.211.558 | US$10.563.964 | 18.775.459 ALPINE |
| 1026 |  MUX Protocol MCB | US$2,12 | -0,87% | -10,23% | US$8.117.026 | US$208,91 | 3.821.523 MCB |
| 1027 |  DAO Maker DAO | US$0,03954 | -2,85% | -7,97% | US$8.135.923 | US$888.626 | 205.755.600 DAO |
| 1028 |  Nosana NOS | US$0,1686 | -2,54% | -23,48% | US$8.123.862 | US$366.481 | 48.197.665 NOS |
| 1029 |  Bitrue Coin BTR | US$0,02247 | -2,97% | -6,06% | US$8.109.113 | US$797.688 | 360.933.230 BTR |
| 1030 |  LUKSO LYX | US$0,2634 | -6,41% | -36,00% | US$8.043.864 | US$723.189 | 30.535.907 LYX |
| 1031 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,24 | -2,11% | -14,29% | US$8.059.681 | US$7.846,17 | 787.120 QUICK |
| 1032 |  THORWallet TITN | US$0,1895 | -2,11% | -15,05% | US$8.053.227 | US$2.780.804 | 42.500.000 TITN |
| 1033 |  Coq Inu COQ | US$0,0000001200 | -2,98% | -11,99% | US$8.027.857 | US$296.824 | 69.420.000.000.000 COQ |
| 1034 |  Bertram The Pomeranian BERT | US$0,008274 | -11,77% | -34,03% | US$7.998.762 | US$1.594.180 | 966.749.338 BERT |
| 1035 |  Suilend SEND | US$0,1268 | -1,26% | -14,42% | US$8.011.241 | US$152.231 | 63.165.850 SEND |
| 1036 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,38% | -21,55% | US$8.056.425 | US$4.054.594 | 1.000.000.000.000.000 MANYU |
| 1037 |  Quantoz USDQ USDQ | US$0,9992 | 0,03% | 0,00% | US$7.973.540 | US$57.080.228 | 7.980.049 USDQ |
| 1038 |  World3 WAI | US$0,02594 | -0,95% | -5,38% | US$7.960.251 | US$1.511.561 | 306.922.223 WAI |
| 1039 |  Aspecta ASP | US$0,02978 | -1,98% | -32,64% | US$7.987.128 | US$1.923.729 | 268.181.819 ASP |
| 1040 |  PepeFork PORK | US$0,00000002000 | -2,16% | -5,68% | US$7.807.503 | US$94.307,83 | 407.625.731.620.942 PORK |
| 1041 |  NKN NKN | US$0,009986 | -2,26% | -14,07% | US$7.956.276 | US$3.762.387 | 796.724.354 NKN |
| 1042 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003770 | -0,25% | -17,13% | US$7.916.091 | US$267.593 | 21.000.000.000 MIM |
| 1043 |  Coinbase tokenized stock (xStock) COINX | US$187,70 | 0,61% | -12,18% | US$7.883.382 | US$15.227.418 | 42.000 COINX |
| 1044 |  Bytecoin BCN | US$0,00004284 | -2,01% | 3,05% | US$7.884.993 | US$34,64 | 184.066.828.814 BCN |
| 1045 |  Telos TLOS | US$0,01759 | -0,12% | -7,08% | US$7.864.031 | US$1.732.429 | 447.032.740 TLOS |
| 1046 |  PepeCoin PEPECOIN | US$0,07506 | -6,13% | -18,19% | US$8.035.998 | US$237.083 | 107.057.219 PEPECOIN |
| 1047 |  Gold tokenized ETF (xStock) GLDX | US$445,99 | -0,70% | -3,47% | US$7.849.374 | US$522.452 | 17.600 GLDX |
| 1048 |  Grin GRIN | US$0,03537 | -0,74% | -19,06% | US$7.843.432 | US$24.961,71 | 221.781.900 GRIN |
| 1049 |  Stonks STNK | US$13,44 | -1,86% | -21,10% | US$7.821.769 | US$89.297,01 | 581.889 STNK |
| 1050 |  PinLink PIN | US$0,08920 | -2,08% | -24,96% | US$7.868.358 | US$436.703 | 88.206.631 PIN |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.