Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LOAN Protocol LOAN | US$0,0003891 | 1,03% | -6,40% | US$7.161.541 | US$136.113 | 18.406.735.547 LOAN |
| 1102 |  Mamo MAMO | US$0,01237 | -5,47% | -32,83% | US$7.183.462 | US$658.425 | 580.785.569 MAMO |
| 1103 |  dHedge DAO DHT | US$0,1316 | -20,30% | -21,42% | US$7.157.011 | US$3.454,86 | 54.373.536 DHT |
| 1104 |  Ai Xovia AIX | US$1,88 | 13,66% | -2,07% | US$6.802.921 | US$2.835.425 | 3.623.555 AIX |
| 1105 |  Venus DAI vDAI | US$0,02591 | 0,00% | 0,04% | US$7.112.144 | - | 274.537.625 vDAI |
| 1106 |  VK Token VK | US$0,0006523 | -10,74% | -27,41% | US$7.109.193 | - | 10.898.258.847 VK |
| 1107 |  Solomon SOLO | US$0,5464 | -8,59% | -20,98% | US$7.048.553 | US$190.823 | 12.899.979 SOLO |
| 1108 |  KONET KONET | US$0,01719 | 0,27% | -6,69% | US$7.033.183 | US$118.323 | 409.133.536 KONET |
| 1109 |  BugsCoin BGSC | US$0,0006320 | 2,11% | 9,29% | US$7.003.697 | US$871.730 | 11.081.643.825 BGSC |
| 1110 |  UXLINK UXLINK | US$0,008915 | -1,74% | -16,68% | US$7.009.242 | US$821.188 | 786.226.924 UXLINK |
| 1111 |  Manchester City Fan Token CITY | US$0,5580 | -4,93% | -3,35% | US$7.012.227 | US$2.790.850 | 12.566.034 CITY |
| 1112 |  Ambire Wallet WALLET | US$0,01013 | -2,58% | 11,42% | US$7.004.494 | US$39.899,31 | 691.246.386 WALLET |
| 1113 |  Cointel COLS | US$0,01232 | 1,58% | -2,10% | US$6.978.355 | US$1.899.352 | 566.346.836 COLS |
| 1114 |  Avalon Labs (AVL) AVL | US$0,04288 | -3,99% | -42,54% | US$6.933.653 | US$10.130.088 | 161.683.998 AVL |
| 1115 |  Microsoft tokenized stock (xStock) MSFTX | US$470,99 | 4,52% | 0,68% | US$6.933.644 | US$69,71 | 14.722 MSFTX |
| 1116 |  Green Satoshi Token (SOL) GST | US$0,001615 | -1,43% | -16,12% | US$6.877.473 | US$140.636 | 4.258.269.259 GST |
| 1117 |  Nakamoto Games NAKA | US$0,07284 | -5,48% | -22,56% | US$6.903.003 | US$1.065.734 | 94.763.652 NAKA |
| 1118 |  Soil SOIL | US$0,1051 | -5,80% | -27,81% | US$6.824.939 | US$45.040,85 | 64.948.370 SOIL |
| 1119 |  Divi DIVI | US$0,001497 | -2,56% | -5,07% | US$6.824.075 | US$50.145,87 | 4.558.164.077 DIVI |
| 1120 |  Fwog (SOL) FWOG | US$0,007015 | -8,92% | -20,43% | US$6.843.615 | US$1.681.810 | 975.635.328 FWOG |
| 1121 |  Houdini Swap LOCK | US$0,07482 | -5,49% | -25,18% | US$6.793.355 | US$12.736,87 | 90.790.012 LOCK |
| 1122 |  XBorg XBG | US$0,02827 | -7,84% | -31,86% | US$6.747.984 | US$124.220 | 238.673.278 XBG |
| 1123 |  安 安 | US$0,006752 | 15,60% | -35,21% | US$6.752.399 | US$7.456.018 | 1.000.000.000 安 |
| 1124 |  Parcl PRCL | US$0,01624 | -0,53% | -12,55% | US$6.695.949 | US$2.263.339 | 412.284.457 PRCL |
| 1125 |  Polkastarter POLS | US$0,06721 | 4,77% | -13,25% | US$6.667.604 | US$126.730 | 99.209.632 POLS |
| 1126 |  BTSE Token BTSE | US$1,53 | -0,77% | -2,91% | US$6.670.903 | US$12.338.671 | 4.354.711 BTSE |
| 1127 |  Atletico De Madrid Fan Token ATM | US$0,8473 | -1,12% | -6,68% | US$6.651.253 | US$1.843.768 | 7.849.773 ATM |
| 1128 |  Arowana ARW | US$0,2896 | -4,39% | -5,37% | US$6.634.687 | US$243.822 | 22.910.768 ARW |
| 1129 |  zkVerify VFY | US$0,02109 | -2,49% | -16,69% | US$6.657.215 | US$1.401.632 | 315.716.979 VFY |
| 1130 |  Kryll KRL | US$0,1657 | -1,63% | -7,65% | US$6.613.543 | US$112.362 | 39.902.369 KRL |
| 1131 |  Nash NEX | US$0,1492 | 1,94% | -3,16% | US$6.601.156 | - | 44.236.474 NEX |
| 1132 |  Alaya Governance Token AGT | US$0,003530 | -5,31% | -7,41% | US$6.587.723 | US$3.025.795 | 1.866.293.333 AGT |
| 1133 |  Sport.Fun FUN | US$0,03691 | -14,05% | -35,60% | US$6.570.658 | US$2.214.482 | 178.000.000 FUN |
| 1134 |  sudeng HIPPO | US$0,0006510 | -8,79% | -32,80% | US$6.509.790 | US$5.823.238 | 10.000.000.000 HIPPO |
| 1135 |  Diamond DMD | US$1,73 | -5,09% | -26,35% | US$6.528.852 | US$26.034,63 | 3.777.671 DMD |
| 1136 |  MEVerse MEV | US$0,003787 | -3,88% | -43,27% | US$6.538.049 | US$880.672 | 1.726.645.036 MEV |
| 1137 |  Solana Name Service SNS | US$0,001440 | -0,81% | -2,20% | US$6.481.762 | US$1.126.982 | 4.500.000.000 SNS |
| 1138 |  Pundi AI PUNDIAI | US$0,9222 | -3,63% | -4,04% | US$6.508.262 | US$196.706 | 7.057.612 PUNDIAI |
| 1139 |  Acala Token ACA | US$0,005595 | -9,21% | -11,92% | US$6.527.670 | US$6.911.506 | 1.166.666.660 ACA |
| 1140 |  Arsenal Fan Token AFC | US$0,3851 | 3,89% | 3,60% | US$6.450.319 | US$5.128.814 | 16.749.958 AFC |
| 1141 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,79 | 0,00% | 0,11% | US$6.462.021 | - | 108.075 EEMon |
| 1142 |  Auki AUKI | US$0,005135 | -4,77% | -20,26% | US$6.449.060 | US$124.525 | 1.255.786.657 AUKI |
| 1143 |  MECCA MEA | US$0,003959 | -4,01% | -6,19% | US$6.418.741 | US$214.629 | 1.621.332.380 MEA |
| 1144 |  The Arena ARENA | US$0,001228 | 0,24% | -16,47% | US$6.416.750 | US$82.689,24 | 5.225.882.107 ARENA |
| 1145 |  Aleph Cloud ALEPH | US$0,02571 | 1,21% | -11,27% | US$6.356.421 | US$184.179 | 247.220.482 ALEPH |
| 1146 |  Lion Cat LCAT | US$0,01233 | 0,02% | 0,03% | US$6.378.699 | US$10.378,11 | 517.500.000 LCAT |
| 1147 |  WhiteCoin XWC | US$0,008343 | -0,55% | -0,68% | US$6.377.051 | US$127,30 | 764.324.623 XWC |
| 1148 |  MORI COIN MORI | US$0,007930 | -13,61% | -4,95% | US$6.344.100 | US$2.284.716 | 800.007.985 MORI |
| 1149 |  Swell Network SWELL | US$0,001374 | -12,14% | -9,71% | US$6.301.406 | US$2.059.688 | 4.586.275.797 SWELL |
| 1150 |  ORIGYN OGY | US$0,0008036 | -2,72% | -9,61% | US$6.291.229 | US$274.713 | 7.828.640.875 OGY |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.