Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KaiChain KAI | US$0,001003 | 11,78% | 6,35% | US$4.789.486 | US$7.244,25 | 4.775.000.000 KAI |
| 1252 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$195,06 | 0,01% | -0,79% | US$4.813.045 | - | 24.674 IWNon |
| 1253 |  Wen WEN | US$0,000006520 | 14,30% | -5,99% | US$4.742.785 | US$1.515.810 | 727.716.951.329 WEN |
| 1254 |  Decentralized Euro DEURO | US$1,19 | 0,34% | 0,08% | US$4.787.137 | US$1.948,69 | 4.030.056 DEURO |
| 1255 |  The Official 67 Coin 67 | US$0,004802 | 16,66% | -49,75% | US$4.800.762 | US$2.358.612 | 999.680.000 67 |
| 1256 |  Kendu KENDU | US$0,000005140 | -2,01% | 4,03% | US$4.871.869 | US$12.129,35 | 948.428.147.258 KENDU |
| 1257 |  OctaSpace OCTA | US$0,1187 | 2,94% | -9,03% | US$4.747.286 | US$266.948 | 39.984.352 OCTA |
| 1258 |  Theoriq THQ | US$0,03097 | -0,46% | -12,76% | US$4.777.252 | US$3.441.305 | 154.229.686 THQ |
| 1259 |  Metacade MCADE | US$0,002939 | -5,61% | -22,16% | US$4.752.074 | US$462.497 | 1.617.132.095 MCADE |
| 1260 |  Ren REN | US$0,004775 | -1,70% | -13,04% | US$4.740.823 | US$242.397 | 992.878.011 REN |
| 1261 |  Stella ALPHA | US$0,004922 | -0,47% | -13,37% | US$4.729.670 | US$284.298 | 961.000.000 ALPHA |
| 1262 |  OpenVPP OVPP | US$0,005898 | -8,30% | -12,16% | US$4.737.985 | US$1.229.351 | 803.283.302 OVPP |
| 1263 |  Coral Protocol CORAL | US$0,0005562 | -1,89% | -15,80% | US$4.757.604 | US$210.851 | 8.553.556.561 CORAL |
| 1264 |  Suku SUKU | US$0,008266 | 2,22% | -16,51% | US$4.707.608 | US$168.048 | 569.545.293 SUKU |
| 1265 |  Coinweb CWEB | US$0,001914 | -0,08% | -5,80% | US$4.686.274 | US$159.331 | 2.448.520.204 CWEB |
| 1266 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1267 |  Minima MINIMA | US$0,008509 | 9,69% | -4,08% | US$4.708.720 | US$94.189,54 | 553.366.920 MINIMA |
| 1268 |  tao.bot TAOBOT | US$0,06125 | -6,17% | -25,04% | US$4.695.956 | US$20.418,38 | 76.666.667 TAOBOT |
| 1269 |  Lockheed Tokenized Stock (Ondo) LMTon | US$638,23 | -0,13% | 6,64% | US$4.683.262 | US$1.138.486 | 7.338 LMTon |
| 1270 |  Not Pixel PX | US$0,02396 | -0,16% | -24,04% | US$4.681.808 | US$20.622,44 | 195.429.289 PX |
| 1271 |  Odos ODOS | US$0,001567 | -3,41% | -13,70% | US$4.655.909 | US$103.539 | 2.970.815.398 ODOS |
| 1272 |  Crown by Third Time Games CROWN | US$0,02122 | 8,45% | -10,89% | US$4.644.566 | US$15.206,91 | 218.882.203 CROWN |
| 1273 |  Amaterasu Omikami OMIKAMI | US$0,004900 | -5,91% | -12,31% | US$4.639.913 | US$126.821 | 946.976.011 OMIKAMI |
| 1274 |  Scallop SCA | US$0,03197 | 0,13% | -10,36% | US$4.637.178 | US$1.733.160 | 145.057.780 SCA |
| 1275 |  r/CryptoCurrency Moons MOON | US$0,04318 | -4,57% | -14,51% | US$4.610.651 | US$8.464,20 | 106.776.318 MOON |
| 1276 |  Portal To Bitcoin PTB | US$0,001678 | -5,60% | -16,91% | US$4.641.370 | US$5.194.438 | 2.766.197.211 PTB |
| 1277 |  TMX TMX | US$8,89 | 4,37% | -1,14% | US$4.604.050 | US$115.735 | 517.857 TMX |
| 1278 |  DIMO DIMO | US$0,01090 | 2,27% | -8,55% | US$4.572.494 | US$236.832 | 419.528.408 DIMO |
| 1279 |  Cult DAO CULT | US$0,000001060 | -5,57% | -21,53% | US$4.581.643 | US$73.368,46 | 4.318.690.730.920 CULT |
| 1280 |  0x0.ai 0x0 | US$0,005270 | -9,63% | -29,03% | US$4.577.684 | US$21.707,73 | 868.563.455 0x0 |
| 1281 |  Steem Dollars SBD | US$0,4788 | 8,83% | -2,67% | US$4.693.455 | US$1.437.963 | 9.801.650 SBD |
| 1282 |  Inter Milan Fan Token INTER | US$0,3994 | 0,46% | -3,50% | US$4.524.871 | US$2.799.770 | 11.328.041 INTER |
| 1283 |  VNX Gold VNXAU | US$154,75 | -3,67% | -6,54% | US$4.503.354 | US$35.075,59 | 29.100 VNXAU |
| 1284 |  Counterparty XCP | US$1,73 | -0,19% | -2,96% | US$4.471.794 | US$1,56 | 2.590.177 XCP |
| 1285 |  Element ELMT | US$0,002535 | 13,89% | 568,02% | US$4.398.106 | - | 1.734.830.085 ELMT |
| 1286 |  Stake DAO SDT | US$0,1846 | -12,39% | -17,28% | US$4.411.870 | US$20.768,54 | 23.896.735 SDT |
| 1287 |  Phoenix PHNIX | US$0,000008370 | -3,76% | -18,14% | US$4.437.381 | US$64.307,32 | 529.999.110.198 PHNIX |
| 1288 |  Ycash (y.cash) YEC | US$0,2666 | -0,40% | -11,00% | US$4.405.083 | US$1.849,61 | 16.521.867 YEC |
| 1289 |  Allo RWA | US$0,002454 | -6,31% | -15,88% | US$4.418.020 | US$1.158.692 | 1.800.000.000 RWA |
| 1290 |  Amazon tokenized stock (xStock) AMZNX | US$237,38 | 0,17% | -0,36% | US$4.382.459 | US$3.455.797 | 18.462 AMZNX |
| 1291 |  CESS Network CESS | US$0,001642 | -5,61% | -32,90% | US$4.351.789 | US$1.430.852 | 2.650.000.000 CESS |
| 1292 |  Lingo LINGO | US$0,008992 | -2,93% | -1,42% | US$4.371.825 | US$369.925 | 486.206.133 LINGO |
| 1293 |  Vertcoin VTC | US$0,05889 | -3,03% | -15,97% | US$4.339.997 | US$12.332,63 | 73.698.610 VTC |
| 1294 |  GameFi.org GAFI | US$0,2898 | -1,64% | -11,73% | US$4.334.349 | US$21.776,98 | 14.954.970 GAFI |
| 1295 |  Streamr DATA | US$0,003463 | -3,14% | -8,75% | US$4.330.371 | US$2.899.581 | 1.250.603.853 DATA |
| 1296 |  EDENA EDENA | US$0,5791 | -17,35% | -27,76% | US$4.371.058 | US$319.044 | 7.548.255 EDENA |
| 1297 |  Jager Hunter JAGER | - | -6,17% | 3,17% | US$4.325.183 | US$398.149 | 13.312.752.977.746.018 JAGER |
| 1298 |  Kujira KUJI | US$0,03513 | 6,12% | -11,15% | US$4.297.642 | US$235,80 | 122.349.807 KUJI |
| 1299 |  AmonD AMON | US$0,0005981 | 0,00% | 97,61% | US$4.292.236 | - | 7.176.499.999 AMON |
| 1300 |  EVAA Protocol EVAA | US$0,6547 | 1,49% | -15,57% | US$4.332.917 | US$2.277.054 | 6.617.972 EVAA |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.