Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.033,44 | -0,14% | -2,97% | US$4.277.794 | US$1.455.623 | 4.139 LLYon |
| 1302 |  FEED EVERY GORILLA FEG | US$0,00005015 | -4,13% | -11,59% | US$4.277.680 | US$354.457 | 85.304.996.849 FEG |
| 1303 |  Unagi Token UNA | US$0,005933 | -0,67% | -10,68% | US$4.260.490 | US$246.620 | 718.047.318 UNA |
| 1304 |  USDJ USDJ | US$0,4568 | -1,95% | -29,10% | US$4.268.956 | - | 9.345.749 USDJ |
| 1305 |  Aventus AVT | US$0,7163 | -1,17% | -12,06% | US$4.297.586 | US$194.468 | 6.000.000 AVT |
| 1306 |  Tenset 10SET | US$0,03054 | 4,10% | -7,42% | US$4.268.234 | US$155.837 | 139.773.555 10SET |
| 1307 |  Grape GRP | US$0,9537 | -3,77% | -21,15% | US$4.247.689 | US$186,89 | 4.453.944 GRP |
| 1308 |  Holdstation HOLD | US$0,5393 | 0,33% | -14,75% | US$4.262.793 | US$132.664 | 7.903.700 HOLD |
| 1309 |  PAW PAW | - | 3,90% | -6,85% | US$4.222.576 | US$76.155,81 | 947.958.529.404.516 PAW |
| 1310 |  CUDIS CUDIS | US$0,01734 | -34,31% | -34,40% | US$4.292.384 | US$19.472.443 | 247.500.000 CUDIS |
| 1311 |  MemeFi MEMEFI | US$0,0004179 | -2,91% | -24,40% | US$4.178.588 | US$3.835.282 | 10.000.000.000 MEMEFI |
| 1312 |  memes will continue memes | US$0,003935 | -50,63% | -66,74% | US$3.934.903 | US$16.528.068 | 1.000.000.000 memes |
| 1313 |  Observer OBSR | US$0,0006597 | -0,86% | -13,33% | US$4.160.996 | US$41.334,83 | 6.307.080.871 OBSR |
| 1314 |  LOFI LOFI | US$0,004196 | -7,01% | -17,89% | US$4.196.323 | US$262.351 | 1.000.000.000 LOFI |
| 1315 |  Croatian Football Federation Token VATRENI | US$1,07 | 0,20% | -2,28% | US$4.134.813 | US$11.915,69 | 3.864.024 VATRENI |
| 1316 |  Gearbox Protocol GEAR | US$0,0004245 | -14,26% | -35,16% | US$4.245.059 | US$146.484 | 10.000.000.000 GEAR |
| 1317 |  Honeywell tokenized stock (xStock) HONX | US$230,79 | 0,03% | 2,74% | US$4.119.281 | US$664.481 | 17.849 HONX |
| 1318 |  Dynex DNX | US$0,03861 | -5,51% | -10,83% | US$4.104.655 | US$153.246 | 106.312.994 DNX |
| 1319 |  TrustSwap SWAP | US$0,04103 | 0,14% | -26,66% | US$4.103.248 | US$358.664 | 99.995.164 SWAP |
| 1320 |  Immunefi IMU | US$0,005250 | 8,80% | -21,75% | US$4.401.508 | US$20.682.771 | 838.396.357 IMU |
| 1321 |  Australian Digital Dollar AUDD | US$0,6979 | 0,08% | 1,56% | US$4.096.248 | US$131.142 | 5.869.320 AUDD |
| 1322 |  NuNet NTX | US$0,008148 | 12,92% | 17,92% | US$4.107.415 | US$84.949,24 | 504.084.665 NTX |
| 1323 |  CrossFi XFI | US$0,06094 | -1,35% | -15,08% | US$4.091.199 | US$402.334 | 67.139.779 XFI |
| 1324 |  Cratos CRTS | US$0,00008262 | -0,58% | -11,10% | US$4.073.315 | US$533.392 | 49.299.676.745 CRTS |
| 1325 |  DaGama World DGMA | US$0,05002 | -0,51% | -4,20% | US$4.063.701 | US$359.403 | 81.238.891 DGMA |
| 1326 |  Worldwide USD WUSD | US$0,9992 | 0,01% | 0,05% | US$4.056.242 | US$579.223 | 4.059.372 WUSD |
| 1327 |  BORGY BORGY | US$0,00004758 | -14,29% | -18,63% | US$3.691.043 | US$6.275,50 | 77.576.978.462 BORGY |
| 1328 |  Patriot PATRIOT | US$0,0004038 | -15,26% | -26,74% | US$4.038.143 | US$104.802 | 10.000.000.000 PATRIOT |
| 1329 |  SwissCheese SWCH | US$0,09241 | 4,28% | -18,43% | US$4.042.738 | US$9.294.139 | 43.748.798 SWCH |
| 1330 |  Smog SMOG | US$0,005166 | -8,18% | -16,07% | US$4.024.611 | US$290,67 | 778.999.968 SMOG |
| 1331 |  SHIBA INU SHIB | US$0,00000001000 | -3,89% | -0,56% | US$4.038.726 | US$19.453,77 | 674.075.046.913.371 SHIB |
| 1332 |  Tharwa TRWA | US$0,0005747 | -3,39% | -41,16% | US$4.024.472 | US$594.585 | 7.002.510.980 TRWA |
| 1333 |  VitaDAO VITA | US$0,2852 | -4,68% | -30,04% | US$4.016.388 | US$11.469,62 | 14.082.505 VITA |
| 1334 |  一 (USD1_ONE) 一 | US$0,004007 | 5,71% | 0,00% | US$4.006.789 | US$4.373.677 | 1.000.000.000 一 |
| 1335 |  cheqd CHEQ | US$0,006233 | -3,58% | -17,86% | US$4.004.599 | US$244.591 | 642.492.815 CHEQ |
| 1336 |  ROA CORE ROA | US$0,005800 | 8,32% | -6,07% | US$3.984.456 | US$1.930.270 | 687.000.000 ROA |
| 1337 |  2131KOBUSHIDE 21 | US$0,003984 | 0,18% | 343,58% | US$3.983.341 | US$2.049.969 | 999.903.042 21 |
| 1338 |  Obyte GBYTE | US$4,34 | -3,03% | 13,62% | US$3.997.696 | US$9.660,31 | 921.246 GBYTE |
| 1339 |  Boson Protocol BOSON | US$0,02412 | 8,34% | -8,13% | US$4.000.885 | US$229.926 | 165.862.942 BOSON |
| 1340 |  Enigma ENX | US$0,06493 | -16,45% | -42,39% | US$4.031.213 | US$64.170,22 | 62.086.674 ENX |
| 1341 |  Particl PART | US$0,2535 | -0,77% | -5,68% | US$3.944.052 | US$100.167 | 15.561.316 PART |
| 1342 |  Quantoz EURQ EURQ | US$1,18 | 0,21% | -0,01% | US$3.967.856 | US$17.954.071 | 3.350.265 EURQ |
| 1343 |  Fair and Free FAIR3 | US$0,004240 | -4,80% | -16,42% | US$3.968.129 | US$114.058 | 935.814.213 FAIR3 |
| 1344 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$432,08 | 0,90% | -7,17% | US$3.956.901 | US$1.393.271 | 9.158 MSFTon |
| 1345 |  Koma Inu KOMA | US$0,007602 | 0,50% | -4,61% | US$3.973.499 | US$4.349.496 | 522.684.292 KOMA |
| 1346 |  FAR Labs FAR | US$0,0009668 | -3,63% | 7,84% | US$3.935.665 | US$138.928 | 4.070.990.000 FAR |
| 1347 |  AXEL AXEL | US$0,01390 | -1,97% | -12,87% | US$3.935.170 | - | 283.102.718 AXEL |
| 1348 |  Nine Chronicles WNCG | US$0,006639 | -2,69% | -12,79% | US$3.914.036 | US$146.414 | 589.517.653 WNCG |
| 1349 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003942 | -2,75% | -16,90% | US$3.941.858 | US$757.009 | 1.000.000.000 BROCCOLI |
| 1350 |  CreatorBid BID | US$0,01049 | 0,43% | -26,16% | US$3.915.942 | US$484.859 | 373.263.935 BID |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.