Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,83 | -0,08% | 0,62% | US$2.790.935 | US$1.065.112 | 18.143 PGon |
| 1502 |  SLERF (OLD) SLERF | US$0,005612 | -2,52% | -4,42% | US$2.805.936 | US$214.705 | 499.997.750 SLERF |
| 1503 |  Verasity VRA | US$0,00002986 | -9,97% | -33,14% | US$2.778.949 | US$1.928.794 | 93.081.247.106 VRA |
| 1504 |  Tether EURt EURt | US$0,07618 | -3,46% | -20,57% | US$2.772.038 | - | 36.387.340 EURt |
| 1505 |  Buying.com BUY | US$0,008343 | -0,10% | 1,27% | US$2.768.134 | US$78.925,22 | 331.789.518 BUY |
| 1506 |  AgentLISA LISA | US$0,01257 | 2,67% | 10,14% | US$2.718.593 | US$686.942 | 216.225.000 LISA |
| 1507 |  Zenon ZNN | US$0,4357 | 39,74% | -0,82% | US$2.758.382 | - | 6.330.750 ZNN |
| 1508 |  VOOI VOOI | US$0,01129 | 15,85% | -6,85% | US$2.757.657 | US$4.162.302 | 244.211.111 VOOI |
| 1509 |  Nestree EGG | US$0,0009167 | -0,30% | -13,39% | US$2.745.541 | US$80.705,75 | 2.994.880.474 EGG |
| 1510 |  Opulous OPUL | US$0,005953 | 23,69% | -17,60% | US$2.701.398 | US$499.349 | 453.810.607 OPUL |
| 1511 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$146,25 | -0,18% | -9,76% | US$2.747.329 | US$330.342 | 18.786 MSTRon |
| 1512 |  Aragon ANT | US$0,06339 | -18,94% | -27,68% | US$2.737.863 | US$73,39 | 43.192.488 ANT |
| 1513 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,33% | 0,31% | US$2.719.220 | US$328.924 | 2.714.782 USDC(WormHole) |
| 1514 |  Zypto ZYPTO | US$0,003032 | -4,12% | -19,52% | US$2.718.172 | US$73.392,05 | 896.457.994 ZYPTO |
| 1515 |  Jesus Coin JESUS | US$0,00000002000 | -4,80% | -9,65% | US$2.699.553 | US$9.781,94 | 151.426.487.242.538 JESUS |
| 1516 |  Purple Bitcoin PBTC | US$0,1408 | 0,21% | 1,17% | US$2.718.228 | US$110.089 | 19.312.169 PBTC |
| 1517 |  ShibaBitcoin SBBTC | US$23,11 | -37,40% | -49,98% | US$2.694.014 | US$5.002,68 | 116.584 SBBTC |
| 1518 |  Astroon AST | US$0,004519 | -2,84% | -11,17% | US$2.776.122 | US$111.576 | 614.272.222 AST |
| 1519 |  Tarot TAROT | US$0,03926 | -2,40% | -12,20% | US$2.657.874 | US$13.171,23 | 67.700.000 TAROT |
| 1520 |  Alitas ALT | US$0,009483 | -4,12% | -16,29% | US$2.655.334 | US$1.101,64 | 280.000.000 ALT |
| 1521 |  Russell RUSSELL | US$0,002733 | -10,51% | -37,16% | US$2.654.078 | US$892.016 | 970.983.463 RUSSELL |
| 1522 |  Kadena KDA | US$0,007866 | -5,21% | -7,35% | US$2.637.403 | US$56.726,84 | 335.294.433 KDA |
| 1523 |  Persistence One XPRT | US$0,01238 | -1,09% | -24,94% | US$2.641.907 | US$22.282,92 | 213.368.953 XPRT |
| 1524 |  Coupon Assets CA | US$0,2725 | -3,79% | -8,65% | US$2.635.756 | US$451.934 | 9.671.260 CA |
| 1525 |  Dino Tycoon TYCOON | US$0,01204 | 3,95% | 27,01% | US$2.634.333 | US$765.362 | 218.825.336 TYCOON |
| 1526 |  iMe Lab LIME | US$0,003491 | 2,46% | -27,64% | US$2.633.100 | US$206.148 | 754.341.628 LIME |
| 1527 |  REI Network REI | US$0,002816 | -1,67% | -23,76% | US$2.674.795 | US$481.506 | 950.000.000 REI |
| 1528 |  Kishu Inu KISHU | - | -1,44% | -15,19% | US$2.615.209 | US$145.372 | 93.136.097.121.133.936 KISHU |
| 1529 |  Mysterium MYST | US$0,1318 | -0,03% | -14,04% | US$2.641.012 | US$85.946,67 | 20.033.628 MYST |
| 1530 |  Flamingo FLM | US$0,004592 | -0,35% | -7,90% | US$2.600.967 | US$248.347 | 566.453.675 FLM |
| 1531 |  WHALE WHALE | US$0,2596 | 0,58% | -19,23% | US$2.595.600 | - | 10.000.000 WHALE |
| 1532 |  BRN Metaverse BRN | US$0,09234 | 5,67% | 8,74% | US$2.590.158 | US$216.802 | 28.049.501 BRN |
| 1533 |  trac (Ordinals) TRAC | US$0,1252 | -13,78% | -0,83% | US$2.629.768 | US$159.228 | 21.000.000 TRAC |
| 1534 |  Strawberry AI BERRY | US$0,02565 | 7,02% | 5,79% | US$2.565.105 | US$45.783,09 | 100.000.000 BERRY |
| 1535 |  Superp SUP | US$0,01243 | -4,26% | -27,44% | US$2.547.411 | US$1.062.994 | 205.000.000 SUP |
| 1536 |  Shrapnel SHRAP | US$0,0008861 | 10,22% | 8,91% | US$2.552.644 | US$10.721,47 | 2.880.675.940 SHRAP |
| 1537 |  Verified USD USDV | US$0,1486 | -2,77% | -12,62% | US$2.546.915 | US$4,91 | 17.141.815 USDV |
| 1538 |  Switchboard Protocol SWTCH | US$0,01456 | -10,53% | 14,09% | US$2.498.955 | US$2.851.204 | 171.606.373 SWTCH |
| 1539 |  Chrono.tech TIME | US$3,56 | -0,72% | 2,63% | US$2.530.681 | US$385.917 | 710.113 TIME |
| 1540 |  ZTX ZTX | US$0,0003468 | -0,12% | -21,94% | US$2.533.324 | US$308.401 | 7.304.705.985 ZTX |
| 1541 |  Intel tokenized stock (xStock) INTCX | US$47,69 | 0,00% | 5,95% | US$2.527.570 | US$10,34 | 53.000 INTCX |
| 1542 |  toyow TTN | US$0,1162 | 1,24% | -20,76% | US$2.538.091 | US$806.574 | 21.843.629 TTN |
| 1543 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$307,28 | 0,05% | 2,50% | US$2.519.314 | US$1.141.301 | 8.199 JPMon |
| 1544 |  StaFi FIS | US$0,01794 | -1,34% | -9,30% | US$2.507.567 | US$704.574 | 139.737.389 FIS |
| 1545 |  Free Palestine YAFA | US$0,002587 | -2,90% | -16,47% | US$2.509.631 | - | 969.999.181 YAFA |
| 1546 |  VAIOT VAI | US$0,006357 | 0,13% | -13,31% | US$2.521.000 | US$90.603,43 | 396.600.000 VAI |
| 1547 |  Dill DL | US$0,002119 | 0,25% | -0,02% | US$2.510.433 | US$769.690 | 1.185.000.000 DL |
| 1548 |  Wise Monkey MONKY | US$0,0000002900 | -1,87% | -15,44% | US$2.502.920 | US$253.398 | 8.500.000.000.000 MONKY |
| 1549 |  Baanx BXX | US$0,01009 | -12,71% | -22,08% | US$2.494.361 | US$13.144,65 | 247.215.042 BXX |
| 1550 |  Palantir tokenized stock (xStock) PLTRX | US$147,14 | 0,00% | -13,38% | US$2.486.666 | US$23,81 | 16.900 PLTRX |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.