Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TRUF.Network TRUF | US$0,003822 | -4,65% | -33,21% | US$1.813.536 | US$255.760 | 474.451.528 TRUF |
| 1702 |  Serum SRM | US$0,006876 | 6,56% | -23,19% | US$1.810.110 | US$110.535 | 263.244.669 SRM |
| 1703 |  Baidu Tokenized Stock (Ondo) BIDUon | US$152,62 | 0,00% | -5,16% | US$1.808.370 | - | 11.849 BIDUon |
| 1704 |  Hoge Finance HOGE | US$0,000004590 | -16,95% | -28,55% | US$1.807.372 | US$2.870,91 | 393.401.634.711 HOGE |
| 1705 |  Echo Protocol ECHO | US$0,005847 | -1,62% | -6,34% | US$1.807.607 | US$459.111 | 309.150.000 ECHO |
| 1706 |  Phoenic PNIC | US$0,007085 | -8,42% | -4,84% | US$1.802.158 | US$130.629 | 254.367.022 PNIC |
| 1707 |  TOPGOAL GOAL | US$0,003307 | 0,08% | 0,07% | US$1.798.386 | - | 543.750.000 GOAL |
| 1708 |  KiloEx KILO | US$0,008383 | -0,40% | -0,77% | US$1.774.597 | US$479.821 | 211.700.000 KILO |
| 1709 |  人生K线 人生K线 | US$0,001773 | -2,90% | -26,11% | US$1.773.191 | US$4.198.882 | 1.000.000.000 人生K线 |
| 1710 |  Pups (Bitcoin) PUPS | US$0,001840 | 2,29% | -28,24% | US$1.781.592 | US$24.086,62 | 968.445.660 PUPS |
| 1711 |  Velas VLX | US$0,0006395 | -8,24% | -22,31% | US$1.767.801 | US$1.680,70 | 2.764.304.288 VLX |
| 1712 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,34 | 0,01% | 7,28% | US$1.764.012 | US$124.480 | 114.976 PBRon |
| 1713 |  Blocery BLY | US$0,001762 | -0,97% | -11,12% | US$1.761.633 | US$96.505,90 | 999.999.996 BLY |
| 1714 |  SCOR SCOR | US$0,007906 | -2,00% | -6,27% | US$1.765.537 | US$1.506.501 | 223.307.145 SCOR |
| 1715 |  U U | US$0,001766 | 38,19% | -21,03% | US$1.754.014 | US$20.789,96 | 993.349.996 U |
| 1716 |  Phantasma SOUL | US$0,01422 | -8,26% | -35,31% | US$1.765.705 | US$121.016 | 124.129.198 SOUL |
| 1717 |  DFI.Money YFII | US$45,38 | -1,16% | -16,46% | US$1.751.381 | US$103.829 | 38.596 YFII |
| 1718 |  Rai Reflex Index RAI | US$3,13 | -0,85% | -5,47% | US$1.748.956 | US$32.645,25 | 559.542 RAI |
| 1719 |  Prosper PROS | US$0,03401 | 3,97% | -6,83% | US$1.747.875 | US$74.211,65 | 51.394.815 PROS |
| 1720 |  Perpetual Protocol PERP | US$0,02641 | -1,72% | -8,47% | US$1.743.444 | US$1.351.644 | 66.002.157 PERP |
| 1721 |  Kin KIN | US$0,0000006300 | -13,41% | -25,01% | US$1.743.975 | US$69.116,43 | 2.757.861.681.637 KIN |
| 1722 |  RETARDIO RETARDIO | US$0,001779 | -9,04% | -37,18% | US$1.735.845 | US$771.024 | 975.671.265 RETARDIO |
| 1723 |  AI Avatar AIAV | US$0,02966 | -1,73% | -5,73% | US$1.731.726 | US$1.895.330 | 58.381.931 AIAV |
| 1724 |  Saito SAITO | US$0,0008713 | -0,85% | 0,08% | US$1.724.613 | US$30.397,32 | 1.979.292.275 SAITO |
| 1725 |  Kori The Pom KORI | US$0,001738 | -12,05% | -1,37% | US$1.737.605 | US$827.373 | 1.000.000.000 KORI |
| 1726 |  Everclear CLEAR | US$0,002468 | -7,90% | -31,92% | US$1.721.924 | US$33.144,68 | 697.707.702 CLEAR |
| 1727 |  GAMEE GMEE | US$0,0009854 | -3,35% | -42,34% | US$1.738.524 | US$279.312 | 1.764.305.151 GMEE |
| 1728 |  CumRocket CUMMIES | US$0,001297 | -7,41% | -25,01% | US$1.712.970 | US$20.521,26 | 1.320.428.309 CUMMIES |
| 1729 |  r/FortNiteBR Bricks BRICK | US$0,01521 | 0,00% | 0,84% | US$1.691.812 | - | 111.230.228 BRICK |
| 1730 |  OBT OBT | US$0,001698 | 3,96% | -13,75% | US$1.697.572 | US$77.283,79 | 1.000.000.000 OBT |
| 1731 |  Delabs Games DELABS | US$0,002271 | -2,76% | -14,85% | US$1.703.727 | US$39.947,87 | 750.300.000 DELABS |
| 1732 |  Symbiosis SIS | US$0,01711 | -7,80% | -24,28% | US$1.670.188 | US$325.468 | 97.635.360 SIS |
| 1733 |  Doge Killer LEASH | US$0,000001960 | -10,13% | -54,21% | US$1.703.841 | US$14.631,77 | 870.081.455.063 LEASH |
| 1734 |  EVDC Network EVDC | US$0,00002658 | 2,37% | 1,12% | US$1.680.378 | US$495.014 | 63.230.072.625 EVDC |
| 1735 |  BeB BEB1M | US$0,001674 | -1,57% | -14,39% | US$1.673.987 | US$27.458,78 | 999.720.801 BEB1M |
| 1736 |  Crypto Asset Governance Alliance CAGA | US$0,00002721 | 0,91% | 1,38% | US$1.673.448 | US$11.806,83 | 61.492.072.802 CAGA |
| 1737 |  XRP Healthcare XRPH | US$0,02383 | -4,29% | -9,98% | US$1.684.654 | US$102.070 | 70.708.715 XRPH |
| 1738 |  Ctomorrow Platform CTP | US$0,001021 | 0,22% | -13,84% | US$1.665.174 | US$138.936 | 1.630.612.955 CTP |
| 1739 |  Venus BCH vBCH | US$10,80 | 1,92% | -9,64% | US$1.666.735 | - | 154.392 vBCH |
| 1740 |  Taraxa TARA | US$0,0002815 | -5,48% | -24,40% | US$1.697.363 | US$119.018 | 6.029.864.851 TARA |
| 1741 |  ValleyDAO GROW | US$0,1565 | -2,30% | -22,96% | US$1.662.870 | - | 10.625.300 GROW |
| 1742 |  KLEVA Protocol KLEVA | US$0,02412 | 6,06% | 0,56% | US$1.662.675 | US$3.836,09 | 68.919.558 KLEVA |
| 1743 |  Hoppy HOPPY | US$0,000003950 | -7,34% | -31,53% | US$1.661.040 | US$1.249.812 | 420.690.000.000 HOPPY |
| 1744 |  SunContract SNC | US$0,02343 | -0,75% | -1,24% | US$1.655.241 | US$282.596 | 70.642.862 SNC |
| 1745 |  BitcoinII BC2 | US$0,6284 | 2,93% | 7,33% | US$1.650.112 | US$9.794,06 | 2.625.850 BC2 |
| 1746 |  Areum AREA | US$0,01399 | -11,68% | -17,17% | US$1.649.091 | US$3.566,56 | 117.860.866 AREA |
| 1747 |  mStable Governance Token: Meta (MTA) MTA | US$0,02971 | 1,12% | 2,39% | US$1.646.261 | US$1.236,19 | 55.416.731 MTA |
| 1748 |  Energi NRG | US$0,01599 | 6,08% | -20,24% | US$1.644.741 | US$33.517,18 | 102.835.168 NRG |
| 1749 |  U2U Network U2U | US$0,001076 | 3,78% | -8,65% | US$1.641.922 | US$543.037 | 1.526.009.637 U2U |
| 1750 |  Colony CLY | US$0,01448 | -2,45% | -25,98% | US$1.632.090 | US$112.729 | 112.737.627 CLY |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.