Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Solcasino Token SCS | US$0,001056 | -0,93% | -7,35% | US$1.295.965 | US$17.268,44 | 1.226.945.031 SCS |
| 1852 |  xAI tokenized stock (PreStocks) XAI | US$105,69 | -5,10% | -0,76% | US$1.326.374 | US$121.857 | 12.550 XAI |
| 1853 |  Troll (troll.run) TROLL | - | -5,81% | -13,93% | US$1.287.194 | US$159.297 | 960.420.000.000.000 TROLL |
| 1854 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$176,52 | 0,00% | -2,18% | US$1.291.953 | - | 7.319 PANWon |
| 1855 |  BABB BAX | US$0,00001553 | -1,18% | -14,09% | US$1.285.409 | US$20.752,66 | 82.759.463.255 BAX |
| 1856 |  Nike Tokenized Stock (Ondo) NKEon | US$62,24 | 0,06% | -4,97% | US$1.280.045 | US$114.925 | 20.567 NKEon |
| 1857 |  BASE BASE | US$0,000001370 | -8,98% | -10,44% | US$1.277.216 | US$6.060,88 | 929.459.163.372 BASE |
| 1858 |  Slothana SLOTH | US$0,0007557 | -0,75% | -26,56% | US$1.281.027 | US$158.409 | 1.695.118.152 SLOTH |
| 1859 |  HyperCycle HYPC | US$0,008202 | -5,54% | -24,79% | US$1.272.326 | - | 155.122.742 HYPC |
| 1860 |  StarSlax SSLX | US$0,0005092 | -5,90% | -12,84% | US$1.273.790 | US$192.153 | 2.501.658.636 SSLX |
| 1861 |  Shiden Network SDN | US$0,02028 | 3,90% | -36,12% | US$1.383.967 | US$7.162,12 | 68.228.365 SDN |
| 1862 |  Verse VERSE | US$0,00002786 | -4,00% | -20,91% | US$1.268.049 | US$274,41 | 45.521.721.525 VERSE |
| 1863 |  ICB Network ICBX | US$0,00006528 | -3,96% | -21,75% | US$1.259.457 | US$187.475 | 19.292.413.946 ICBX |
| 1864 |  GemHUB GHUB | US$0,009419 | -4,03% | -15,82% | US$1.262.330 | US$168.052 | 134.018.321 GHUB |
| 1865 |  Kinic KINIC | US$0,4419 | -3,54% | -19,49% | US$1.267.762 | US$143.164 | 2.868.620 KINIC |
| 1866 |  GPUnet GPU | US$0,1234 | -2,99% | -19,77% | US$1.254.799 | US$3.728,46 | 10.169.187 GPU |
| 1867 |  SafeCoin SAFE | US$0,04510 | -23,57% | -26,40% | US$1.250.896 | US$5,42 | 27.735.063 SAFE |
| 1868 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$78,80 | -0,08% | -1,99% | US$1.247.937 | US$60.586,15 | 15.836 MRVLon |
| 1869 |  Netflix Tokenized Stock (Ondo) NFLXon | US$830,71 | 0,10% | -3,54% | US$1.236.039 | US$468.778 | 1.488 NFLXon |
| 1870 |  Comcast tokenized stock (xStock) CMCSAX | US$31,42 | -0,62% | 1,66% | US$1.238.108 | US$676.840 | 39.400 CMCSAX |
| 1871 |  AgriDex AGRI | US$0,004330 | 4,70% | -3,70% | US$1.229.773 | US$15.837,40 | 284.000.000 AGRI |
| 1872 |  Ledger AI LEDGER | US$0,0006395 | -5,43% | -13,31% | US$1.227.372 | US$6.051,10 | 1.919.424.537 LEDGER |
| 1873 |  Neutrino Index XTN | US$0,02359 | 0,00% | -0,30% | US$1.226.409 | - | 51.980.734 XTN |
| 1874 |  Autonomys Network AI3 | US$0,01407 | -1,87% | -2,81% | US$1.225.386 | US$41.782,81 | 87.061.541 AI3 |
| 1875 |  Griffin AI GAIN | US$0,002750 | 0,45% | -2,80% | US$1.223.574 | US$2.538.511 | 445.000.747 GAIN |
| 1876 |  HELLO Labs HELLO | US$0,001677 | 4,79% | -29,76% | US$1.226.945 | US$133.121 | 731.580.754 HELLO |
| 1877 |  San Chan SAN | US$0,001302 | 17,05% | -3,61% | US$1.226.002 | US$181.723 | 941.954.651 SAN |
| 1878 |  HODL HODL | US$0,0001359 | -3,08% | -18,79% | US$1.216.627 | US$30.512,65 | 8.954.406.772 HODL |
| 1879 |  PlayDapp PDA | US$0,001886 | -2,00% | -9,84% | US$1.211.309 | US$72.522,57 | 642.227.260 PDA |
| 1880 |  Palu PALU | US$0,001203 | -11,64% | -29,93% | US$1.203.047 | US$640.780 | 1.000.000.000 PALU |
| 1881 |  MiraclePlay MPT | US$0,0009610 | 21,54% | -33,00% | US$1.204.251 | US$8.352,65 | 1.253.126.955 MPT |
| 1882 |  Giants Protocol G | US$0,00004177 | -5,21% | -36,35% | US$1.207.619 | US$60.657,03 | 28.913.799.124 G |
| 1883 |  Push Protocol PUSH | US$0,01334 | -1,47% | 26,21% | US$1.203.694 | US$397.448 | 90.236.482 PUSH |
| 1884 |  Light LIGHT | US$0,002109 | 1,48% | -29,11% | US$1.202.375 | - | 569.993.770 LIGHT |
| 1885 |  JMPT Rewards JMPT | US$0,6351 | -1,01% | -8,07% | US$1.202.965 | US$30.732,33 | 1.893.990 JMPT |
| 1886 |  Oracle Tokenized Stock (Ondo) ORCLon | US$164,36 | -0,03% | -7,32% | US$1.198.634 | US$117.937 | 7.293 ORCLon |
| 1887 |  Dejitaru Tsuka TSUKA | US$0,001197 | 0,31% | -4,52% | US$1.197.308 | US$58.527,22 | 1.000.000.000 TSUKA |
| 1888 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.041,39 | 0,11% | 0,13% | US$1.194.397 | US$313.112 | 1.147 OPENAI |
| 1889 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,88 | -0,02% | -4,52% | US$1.194.610 | US$57.094,25 | 30.728 CMGon |
| 1890 |  Shrub SHRUB | US$0,001256 | -1,21% | -33,99% | US$1.183.602 | US$403.762 | 942.181.551 SHRUB |
| 1891 |  币安Holder BNBHOLDER | US$0,001195 | -1,93% | -7,93% | US$1.194.776 | US$585.893 | 1.000.000.000 BNBHOLDER |
| 1892 |  Cryptocurrency Coin CRYPTO | US$0,001154 | -5,85% | -25,89% | US$1.153.765 | US$10.273,87 | 999.977.313 CRYPTO |
| 1893 |  Vesper VSP | US$0,1245 | -7,46% | -20,93% | US$1.172.425 | - | 9.416.375 VSP |
| 1894 |  Zero1 Labs DEAI | US$0,01298 | 2,80% | -14,88% | US$1.184.502 | US$1.962.383 | 91.221.244 DEAI |
| 1895 |  Stool Prisondente JAILSTOOL | US$0,001172 | -2,19% | -13,25% | US$1.171.422 | US$240.112 | 999.682.915 JAILSTOOL |
| 1896 |  Alon ALON | US$0,001191 | -2,30% | -21,63% | US$1.188.081 | US$345.664 | 997.961.742 ALON |
| 1897 |  StreamCoin STRM | US$0,0008129 | 5,34% | -16,76% | US$1.213.308 | US$111.937 | 1.492.629.682 STRM |
| 1898 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$162,83 | 0,08% | 0,54% | US$1.161.447 | US$118.566 | 7.133 FUTUon |
| 1899 |  michi (SOL) $MICHI | US$0,002102 | -1,80% | -33,36% | US$1.167.960 | US$897.352 | 555.753.056 $MICHI |
| 1900 |  CatSlap SLAP | US$0,0002650 | -11,47% | -16,53% | US$1.158.388 | - | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.