Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Exxon Mobil tokenized stock (xStock) XOMX | US$145,39 | 3,26% | -0,58% | US$1.453.939 | US$305,56 | 10.000 XOMX |
| 1802 |  EverRise RISE | US$0,00002257 | -7,31% | -18,16% | US$1.441.764 | US$2.025,57 | 63.879.000.000 RISE |
| 1803 |  Vexanium VEX | US$0,001965 | -3,10% | -5,35% | US$1.441.501 | US$42.775,79 | 733.642.279 VEX |
| 1804 |  Cycle Network CYC | US$0,009275 | -0,46% | -6,88% | US$1.425.601 | US$252.775 | 153.700.000 CYC |
| 1805 |  Solanium SLIM | US$0,01415 | -12,21% | -21,35% | US$1.414.959 | US$100.769 | 100.000.000 SLIM |
| 1806 |  StrikeBit AI STRIKE | US$0,006770 | 0,32% | 2,78% | US$1.421.105 | US$230.640 | 209.900.000 STRIKE |
| 1807 |  Dingocoin DINGO | US$0,00001233 | -0,06% | -1,00% | US$1.418.935 | US$180.102 | 115.122.948.752 DINGO |
| 1808 |  General Electric Tokenized Stock (Ondo) GEon | US$307,64 | 0,37% | 4,78% | US$1.418.604 | US$56.705,99 | 4.611 GEon |
| 1809 |  DFDV tokenized stock (xStock) DFDVx | US$4,98 | -3,47% | -16,78% | US$1.410.387 | US$1.324.184 | 283.198 DFDVx |
| 1810 |  yesnoerror YNE | US$0,001416 | 24,30% | 26,95% | US$1.415.873 | US$1.964.044 | 999.998.467 YNE |
| 1811 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,09% | -21,10% | US$1.407.427 | US$86.077,30 | 469.000.000.000.000 PEPE2.0 |
| 1812 |  Alvara Protocol ALVA | US$0,01616 | 10,18% | -31,14% | US$1.404.332 | US$148.254 | 86.876.960 ALVA |
| 1813 |  SubQuery Network SQT | US$0,0003928 | -2,74% | -20,81% | US$1.400.386 | US$89.003,70 | 3.565.173.626 SQT |
| 1814 |  OPEN tokenized stock (xStock) OPENX | US$5,35 | 0,00% | -13,45% | US$1.396.350 | US$11,19 | 261.000 OPENX |
| 1815 |  Broadcom tokenized stock (xStock) AVGOX | US$345,20 | 9,01% | 8,20% | US$1.398.079 | US$993.468 | 4.050 AVGOX |
| 1816 |  Mochi (New) MOCHI | US$0,000001490 | 4,00% | -10,79% | US$1.393.184 | US$21.936,41 | 937.630.000.000 MOCHI |
| 1817 |  Piggycell PIGGY | US$0,02707 | -9,42% | 98,72% | US$1.361.404 | US$1.112.283 | 50.285.059 PIGGY |
| 1818 |  TOP AI Network TOP | US$0,00009591 | 0,02% | 0,08% | US$1.381.200 | US$333.938 | 14.400.583.004 TOP |
| 1819 |  ROVR Network ROVR | US$0,006397 | -0,84% | -9,17% | US$1.377.173 | US$101.363 | 215.292.848 ROVR |
| 1820 |  Boeing Tokenized Stock (Ondo) BAon | US$233,45 | 0,06% | -7,33% | US$1.375.125 | US$125.199 | 5.891 BAon |
| 1821 |  Kima Network KIMA | US$0,02026 | -8,58% | -23,13% | US$1.339.072 | US$289.667 | 66.099.532 KIMA |
| 1822 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1823 |  GensoKishi Metaverse MV | US$0,003604 | -4,06% | -10,68% | US$1.371.758 | US$276.591 | 380.665.227 MV |
| 1824 |  Somnium Space Cubes CUBE | US$0,1093 | -4,09% | -15,84% | US$1.366.469 | US$2.064,61 | 12.500.000 CUBE |
| 1825 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$91,09 | 0,00% | 4,11% | US$1.366.439 | - | 15.002 WFCon |
| 1826 |  Anduril tokenized stock (PreStocks) ANDURIL | US$119,20 | -3,69% | -3,79% | US$1.364.809 | US$191.795 | 11.450 ANDURIL |
| 1827 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1828 |  Gracy GRACY | US$0,007134 | -3,72% | -35,22% | US$1.355.473 | US$173.901 | 190.000.000 GRACY |
| 1829 |  DeFi Kingdoms JEWEL | US$0,01191 | -0,88% | -8,44% | US$1.351.741 | US$43,67 | 113.537.457 JEWEL |
| 1830 |  Vyvo Coin VSC | US$0,001433 | -0,02% | -6,03% | US$1.348.968 | US$34.219,22 | 941.351.172 VSC |
| 1831 |  ADAMANT Messenger ADM | US$0,01221 | -0,05% | -2,24% | US$1.347.849 | US$106.166 | 110.370.831 ADM |
| 1832 |  NanoByte Token NBT | US$0,001428 | -0,37% | -11,75% | US$1.348.247 | US$14.514,51 | 944.183.141 NBT |
| 1833 |  SuperTrust SUT | US$0,6623 | 0,14% | -18,75% | US$1.340.901 | US$422.431 | 2.024.492 SUT |
| 1834 |  Gamium GMM | US$0,00002734 | -9,89% | -35,32% | US$1.338.474 | US$14.336,64 | 48.964.866.146 GMM |
| 1835 |  Robonomics.network XRT | US$0,7797 | 2,18% | 1,08% | US$1.329.090 | US$7.379,78 | 1.704.624 XRT |
| 1836 |  Fusion FSN | US$0,01699 | 0,05% | 2,21% | US$1.328.937 | US$5.525,02 | 78.234.756 FSN |
| 1837 |  WiFi Map WIFI | US$0,001914 | -29,53% | -4,20% | US$1.327.966 | US$3.280,69 | 693.864.994 WIFI |
| 1838 |  Mother Iggy MOTHER | US$0,001349 | -3,65% | -26,61% | US$1.330.162 | US$194.296 | 986.143.154 MOTHER |
| 1839 |  RWA Inc. RWAINC | US$0,002697 | 2,65% | -15,04% | US$1.325.781 | US$236.793 | 491.565.500 RWAINC |
| 1840 |  Landshare LAND | US$0,2469 | -3,31% | -13,66% | US$1.319.091 | US$158.942 | 5.342.356 LAND |
| 1841 |  Eli Lilly tokenized stock (xStock) LLYX | US$988,95 | -0,03% | -7,30% | US$1.312.336 | US$123.245 | 1.327 LLYX |
| 1842 |  MarsDAO MDAO | US$0,01857 | 18,31% | 78,38% | US$1.311.345 | US$60.525,55 | 70.599.020 MDAO |
| 1843 |  Rizzmas RIZZMAS | US$0,000002680 | -0,55% | -3,15% | US$1.330.743 | US$632.695 | 497.317.755.864 RIZZMAS |
| 1844 |  Atlas Navi NAVI | US$0,008171 | -14,38% | -28,50% | US$1.321.268 | US$98.645,70 | 161.706.684 NAVI |
| 1845 |  COMMON COMMON | US$0,0005670 | -13,92% | -78,56% | US$1.324.756 | US$2.851.584 | 2.336.466.752 COMMON |
| 1846 |  Equinix Tokenized Stock (Ondo) EQIXon | US$818,27 | 0,00% | 3,16% | US$1.307.272 | - | 1.598 EQIXon |
| 1847 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001305 | -4,65% | -22,08% | US$1.304.670 | US$573.718 | 1.000.000.000 SHOGGOTH |
| 1848 |  AVINOC AVINOC | US$0,003337 | -2,65% | 6,99% | US$1.298.844 | - | 389.244.472 AVINOC |
| 1849 |  Tune.FM JAM | US$0,00004408 | -7,65% | -19,08% | US$1.309.460 | US$40.567,31 | 29.709.130.676 JAM |
| 1850 |  ICHI ICHI | US$0,1388 | -4,70% | -15,93% | US$1.301.908 | US$2.590,92 | 9.379.473 ICHI |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.