Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sabai Protocol SABAI | US$0,002120 | -1,28% | -23,47% | US$1.155.074 | US$633.722 | 544.794.529 SABAI |
| 1902 |  AllUnity EUR EURAU | US$1,19 | 0,02% | -0,08% | US$1.156.707 | US$2.858.976 | 976.098 EURAU |
| 1903 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$939,26 | 0,04% | 2,03% | US$1.156.203 | US$99.001,69 | 1.231 GSon |
| 1904 |  PayPal Tokenized Stock (Ondo) PYPLon | US$52,77 | 0,00% | -6,86% | US$1.151.987 | - | 21.831 PYPLon |
| 1905 |  Carnomaly CARR | US$0,0006594 | 4,16% | 38,73% | US$1.153.974 | US$6.540,04 | 1.750.000.000 CARR |
| 1906 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$129,29 | 0,04% | -2,18% | US$1.150.079 | US$110.549 | 8.895 ABNBon |
| 1907 |  Cream Finance CREAM | US$0,6172 | -0,94% | -0,94% | US$1.145.344 | US$4.068,23 | 1.855.659 CREAM |
| 1908 |  Silencio SLC | US$0,00006510 | -2,37% | -21,82% | US$1.134.558 | US$98.501,12 | 17.427.933.245 SLC |
| 1909 |  zkRace ZERC | US$0,009459 | -2,72% | -3,13% | US$1.135.046 | US$17.570,08 | 120.000.000 ZERC |
| 1910 |  UFO Gaming UFO | US$0,00000004000 | -2,13% | -19,16% | US$1.133.840 | US$99,59 | 25.757.575.757.576 UFO |
| 1911 |  DeepBrain Chain DBC | US$0,0002087 | 7,15% | -10,41% | US$1.133.028 | US$31.074,59 | 5.428.952.299 DBC |
| 1912 |  Privasea AI PRAI | US$0,003904 | 4,59% | -14,87% | US$1.131.645 | US$1.007.196 | 289.886.602 PRAI |
| 1913 |  BaaSid BAAS | US$0,0001129 | -1,86% | -6,31% | US$1.129.021 | US$61.444,05 | 10.000.000.000 BAAS |
| 1914 |  Xeleb Protocol XCX | US$0,01041 | -0,63% | -1,93% | US$1.126.884 | US$583.341 | 108.300.000 XCX |
| 1915 |  Pwease PWEASE | US$0,001126 | 2,88% | 0,73% | US$1.125.870 | US$507.579 | 999.923.144 PWEASE |
| 1916 |  Presearch PRE | US$0,002824 | -2,04% | -6,29% | US$1.119.822 | US$2.733,31 | 396.578.435 PRE |
| 1917 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$288,52 | -0,06% | -19,19% | US$1.118.823 | US$1.245.924 | 3.878 UNHon |
| 1918 |  Hege HEGE | US$0,001125 | -0,11% | -19,03% | US$1.124.892 | US$151.804 | 999.852.397 HEGE |
| 1919 |  Matrix AI Network MAN | US$0,002354 | 4,42% | -5,26% | US$1.112.052 | US$19.854,25 | 472.370.352 MAN |
| 1920 |  Pfizer tokenized stock (xStock) PFEX | US$26,38 | 0,00% | 2,97% | US$1.110.596 | US$172,30 | 42.100 PFEX |
| 1921 |  UniBot UNIBOT | US$1,10 | -7,07% | -23,39% | US$1.099.895 | US$233.270 | 1.000.000 UNIBOT |
| 1922 |  修仙 修仙 | US$0,001109 | -6,83% | -17,79% | US$1.108.577 | US$775.172 | 1.000.000.000 修仙 |
| 1923 |  Fleek FLK | US$0,05530 | 0,80% | -21,41% | US$1.106.068 | US$853.697 | 20.000.000 FLK |
| 1924 |  Chickencoin CHKN | US$0,00000002000 | -6,98% | -19,78% | US$1.100.598 | US$65.544,68 | 64.239.000.000.000 CHKN |
| 1925 |  E Money EMYC | US$0,006799 | 1,21% | -14,29% | US$1.099.810 | US$264.510 | 161.764.614 EMYC |
| 1926 |  IDRX IDRX | US$0,00005915 | -0,03% | 0,01% | US$1.096.231 | US$957,89 | 18.534.124.233 IDRX |
| 1927 |  Intuit Tokenized Stock (Ondo) INTUon | US$497,58 | 0,00% | -11,83% | US$1.093.910 | - | 2.198 INTUon |
| 1928 |  ARAI AA | US$0,007412 | -4,84% | -13,50% | US$1.092.097 | US$986.591 | 147.347.636 AA |
| 1929 |  WINR Protocol WINR | US$0,001503 | -4,94% | -10,67% | US$1.071.629 | US$10.583,26 | 712.763.582 WINR |
| 1930 |  Akita Inu AKITA | US$0,00000002000 | -7,54% | -21,46% | US$1.079.919 | US$74.230,12 | 68.071.541.209.831 AKITA |
| 1931 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001054 | -4,72% | -18,19% | US$1.053.961 | US$2.761.519 | 1.000.000.000 DONKEY |
| 1932 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01537 | -12,50% | 3,01% | US$1.065.790 | US$13.729,70 | 69.349.026 UNCOMMONGOODS |
| 1933 |  Minati Coin MNTC | US$0,1698 | -7,77% | -11,73% | US$1.065.460 | US$3.814,32 | 6.275.000 MNTC |
| 1934 |  Trading and Payment Token TPTU | US$0,07092 | 1,00% | -46,77% | US$1.063.814 | US$130.553 | 15.000.000 TPTU |
| 1935 |  Stratos STOS | US$0,02753 | -20,16% | -31,26% | US$1.068.121 | US$146.601 | 38.800.874 STOS |
| 1936 |  Pandora PANDORA | US$105,99 | -4,12% | -20,77% | US$1.059.881 | US$0,7500 | 10.000 PANDORA |
| 1937 |  Witch Token WITCH | US$0,03873 | -0,15% | 25,49% | US$1.057.230 | US$108.136 | 27.299.365 WITCH |
| 1938 |  Blocksquare Token BST | US$0,01721 | -3,69% | -27,81% | US$1.057.728 | US$88.976,89 | 61.474.324 BST |
| 1939 |  LETSTOP STOP | US$0,01533 | -12,50% | -49,19% | US$1.048.515 | US$299.710 | 68.413.134 STOP |
| 1940 |  SatLayer SLAY | US$0,001916 | 0,47% | -15,58% | US$1.046.208 | US$253.135 | 546.000.000 SLAY |
| 1941 |  BasedAI BASEDAI | US$0,03013 | 12,34% | 35,00% | US$1.042.519 | US$6.560,87 | 34.599.420 BASEDAI |
| 1942 |  BEERCOIN BEER | US$0,000001920 | 8,13% | 32,87% | US$1.055.243 | US$26.102,33 | 549.761.339.928 BEER |
| 1943 |  Aerobud AEROBUD | US$0,001077 | -3,06% | -39,09% | US$1.044.657 | US$135.996 | 970.000.000 AEROBUD |
| 1944 |  DexCheck AI DCK | US$0,001525 | 0,24% | -6,15% | US$1.034.544 | US$309.558 | 678.215.649 DCK |
| 1945 |  Sentinel P2P | US$0,00003133 | -0,87% | -28,88% | US$1.048.736 | US$34.694,96 | 33.474.030.750 P2P |
| 1946 |  Bitcoin.ℏ BTC.ℏ | US$0,3751 | -2,37% | -7,47% | US$1.031.685 | US$6.248,68 | 2.750.641 BTC.ℏ |
| 1947 |  LoungeM LZM | US$0,006824 | 8,08% | -6,49% | US$1.030.673 | US$108,07 | 151.038.913 LZM |
| 1948 |  Credefi CREDI | US$0,001374 | 1,70% | -3,91% | US$1.028.516 | US$54.826,86 | 748.573.880 CREDI |
| 1949 |  GameZone GZONE | US$0,001223 | 7,44% | -11,65% | US$1.027.078 | US$12.590,78 | 840.117.285 GZONE |
| 1950 |  JoJoWorld JOJO | US$0,009198 | -17,14% | -31,34% | US$1.030.138 | US$436.083 | 112.000.000 JOJO |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.