Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OpenGPU OGPU | US$0,08288 | -8,57% | -37,71% | US$1.627.642 | US$170.812 | 19.639.105 OGPU |
| 1752 |  SMARDEX USDN USDN | US$0,9999 | -0,05% | 0,13% | US$1.622.100 | US$2.583,59 | 1.622.182 USDN |
| 1753 |  donotfomoew MOEW | US$0,0002644 | -5,92% | -16,76% | US$1.639.409 | US$438.425 | 6.199.997.611 MOEW |
| 1754 |  PoP Planet P | US$0,01154 | -2,61% | -7,45% | US$1.616.260 | US$947.857 | 140.000.000 P |
| 1755 |  Multi Asset Investment Vehicle MAIV | US$0,0009643 | -6,29% | 1,55% | US$1.614.133 | US$9.998,14 | 1.673.967.304 MAIV |
| 1756 |  Lumint LUMINT | US$0,02927 | -1,05% | -3,83% | US$1.610.709 | US$249.739 | 55.034.829 LUMINT |
| 1757 |  Permission Coin ASK | US$0,00009895 | -0,16% | -8,87% | US$1.599.616 | US$12.338,02 | 16.166.619.298 ASK |
| 1758 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1759 |  Wall Street Pepe WEPE | US$0,000008040 | -7,43% | -33,35% | US$1.607.732 | US$349.789 | 200.000.000.000 WEPE |
| 1760 |  RocketX exchange RVF | US$0,01708 | -8,54% | -24,96% | US$1.599.797 | US$5.085,82 | 93.691.309 RVF |
| 1761 |  RyuJin RYU | - | -7,13% | -10,99% | US$1.596.573 | US$6.462,48 | 963.849.991.678.536 RYU |
| 1762 |  Costco Tokenized Stock (Ondo) COSTon | US$943,28 | 0,30% | -4,16% | US$1.592.752 | US$104.467 | 1.689 COSTon |
| 1763 |  CaptainBNB CaptainBNB | US$0,001798 | -26,38% | -12,28% | US$1.572.648 | US$203.931 | 874.754.032 CaptainBNB |
| 1764 |  Cypher CYPR | US$0,01653 | 0,32% | -28,46% | US$1.567.561 | US$865.512 | 94.833.863 CYPR |
| 1765 |  老子 老子 | US$0,001579 | -5,33% | 4,23% | US$1.578.544 | US$6.472.101 | 1.000.000.000 老子 |
| 1766 |  Foxsy AI FOXSY | US$0,001758 | -2,01% | -14,35% | US$1.576.588 | US$290.775 | 896.560.532 FOXSY |
| 1767 |  Midas The Minotaur MIDAS | US$0,0001763 | -6,88% | -24,74% | US$1.566.701 | US$32.175,75 | 8.888.888.888 MIDAS |
| 1768 |  Coinbase Tokenized Stock (Ondo) COINon | US$192,18 | -0,07% | -10,92% | US$1.567.104 | US$259.751 | 8.154 COINon |
| 1769 |  Defactor REAL | US$0,005242 | -2,73% | -46,63% | US$1.564.198 | US$36.813,22 | 298.385.962 REAL |
| 1770 |  Inspect INSP | US$0,001951 | -11,74% | -13,98% | US$1.557.952 | US$436.048 | 798.366.803 INSP |
| 1771 |  ParaSwap PSP | US$0,002096 | -6,04% | -25,45% | US$1.561.815 | US$117,76 | 744.976.909 PSP |
| 1772 |  Efinity Token EFI | US$0,01787 | 2,63% | -44,47% | US$1.553.541 | - | 86.915.139 EFI |
| 1773 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$481,59 | 0,63% | -3,44% | US$1.541.076 | US$47,75 | 3.200 BRK.BX |
| 1774 |  BIDZ Coin BIDZ | US$0,001800 | 16,22% | -17,35% | US$1.530.029 | US$21.130,51 | 850.000.000 BIDZ |
| 1775 |  W Coin WCO | US$0,0002324 | 1,75% | -24,25% | US$1.514.523 | US$174.731 | 6.516.031.311 WCO |
| 1776 |  GMCoin GMCOIN | US$0,03677 | -2,53% | -11,29% | US$1.514.472 | US$4.543,32 | 41.183.481 GMCOIN |
| 1777 |  Alphakek AI AIKEK | US$0,006397 | -13,22% | -21,93% | US$1.518.090 | US$31.289,54 | 237.319.317 AIKEK |
| 1778 |  DAOBase BEE | US$0,008816 | -20,93% | -26,49% | US$1.518.913 | US$17.659,09 | 172.285.392 BEE |
| 1779 |  Masa MASA | US$0,001232 | 2,76% | -8,84% | US$1.517.820 | US$81.591,48 | 1.232.282.994 MASA |
| 1780 |  Biswap BSW | US$0,002210 | -4,11% | -15,74% | US$1.512.964 | US$121.316 | 684.559.599 BSW |
| 1781 |  PAID PAID | US$0,002799 | 5,77% | -9,94% | US$1.519.241 | US$49.059,82 | 542.833.217 PAID |
| 1782 |  Orbit Chain ORC | US$0,002190 | -4,81% | -11,46% | US$1.513.248 | - | 690.960.826 ORC |
| 1783 |  Linde plc Tokenized Stock (Ondo) LINon | US$459,33 | 0,05% | 1,15% | US$1.511.039 | US$98.109,60 | 3.290 LINon |
| 1784 |  Crypton CRP | US$0,1447 | -1,19% | 0,23% | US$1.519.087 | US$257.428 | 10.499.252 CRP |
| 1785 |  Artrade ATR | US$0,001195 | -3,11% | -30,13% | US$1.505.798 | US$406.395 | 1.260.104.055 ATR |
| 1786 |  Trias Token (New) TRIAS | US$0,3007 | -20,34% | -49,31% | US$1.503.742 | US$72.803,53 | 5.000.000 TRIAS |
| 1787 |  AGI ALPHA AGENT AGIALPHA | US$0,001507 | -4,83% | -14,72% | US$1.507.325 | US$57.777,00 | 999.996.904 AGIALPHA |
| 1788 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,66 | 0,01% | 2,08% | US$1.498.339 | US$1.161.578 | 13.664 ABTon |
| 1789 |  Mumu the Bull (SOL) MUMU | US$0,0000006500 | -2,85% | -15,53% | US$1.487.001 | US$327.264 | 2.283.204.416.985 MUMU |
| 1790 |  catwifmask MASK | US$0,001498 | -7,94% | -16,99% | US$1.497.269 | US$336.239 | 999.771.729 MASK |
| 1791 |  Katana Inu KATA | US$0,00003981 | -6,24% | -24,66% | US$1.484.998 | US$27.577,70 | 37.298.973.925 KATA |
| 1792 |  ShibaDoge SHIBDOGE | - | -7,69% | -20,00% | US$1.495.230 | US$369,87 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1793 |  Luckycoin LKY | US$0,07678 | -3,98% | -24,84% | US$1.474.491 | US$69.933,09 | 19.204.751 LKY |
| 1794 |  Petro Penguins PENGO | US$0,001445 | -17,33% | -25,97% | US$1.444.699 | US$16.075,60 | 999.994.907 PENGO |
| 1795 |  SolCex SOLCEX | US$0,001886 | -8,11% | -20,13% | US$1.470.802 | US$13.202,63 | 780.000.000 SOLCEX |
| 1796 |  Accenture Tokenized Stock (Ondo) ACNon | US$265,96 | -0,26% | -6,12% | US$1.469.922 | US$1.207.308 | 5.527 ACNon |
| 1797 |  just buy $1 worth of this coin $1 | US$0,001488 | -2,69% | -10,27% | US$1.487.578 | US$611.149 | 999.680.959 $1 |
| 1798 |  Novo Nordisk tokenized stock (xStock) NVOX | US$59,20 | 0,00% | -5,11% | US$1.468.160 | US$10,74 | 24.800 NVOX |
| 1799 |  Cypherium CPH | US$0,003831 | -0,07% | 0,86% | US$1.466.997 | US$59.122,74 | 382.951.230 CPH |
| 1800 |  Marvell tokenized stock (xStock) MRVLX | US$80,49 | 0,00% | 2,97% | US$1.461.698 | US$98,28 | 18.160 MRVLX |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.