Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pluton PLU | US$0,1458 | 2,28% | 1,68% | US$2.479.344 | US$123.390 | 16.999.999 PLU |
| 1552 |  BONDEX BDXN | US$0,01552 | -7,11% | -12,19% | US$2.483.290 | US$2.468.155 | 160.000.000 BDXN |
| 1553 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.428,93 | 0,00% | 3,07% | US$2.477.588 | US$699.161 | 1.734 ASMLon |
| 1554 |  Momo (momocoin.info) MOMO | US$0,002496 | -13,44% | -19,69% | US$2.482.601 | US$1.266.604 | 994.625.585 MOMO |
| 1555 |  OpenChat CHAT | US$0,08261 | -5,10% | -12,00% | US$2.473.975 | US$112.598 | 29.948.057 CHAT |
| 1556 |  zKML ZKML | US$0,02548 | -9,41% | -41,39% | US$2.458.727 | US$5.179,00 | 96.501.264 ZKML |
| 1557 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$155,53 | 0,05% | 6,74% | US$2.459.069 | US$1.176.834 | 15.811 PEPon |
| 1558 |  Ribbon Finance RBN | US$0,02954 | -6,05% | -13,86% | US$2.457.966 | - | 83.216.520 RBN |
| 1559 |  Tectum TET | US$0,2484 | -1,57% | -25,53% | US$2.467.832 | US$86.113,24 | 9.934.568 TET |
| 1560 |  Central African Republic Meme CAR | US$0,002462 | -4,24% | -19,88% | US$2.452.455 | US$103.407 | 995.960.259 CAR |
| 1561 |  SPACEM WORLD SPCM | US$0,0002661 | -2,11% | -2,94% | US$2.443.169 | US$211.514 | 9.183.292.169 SPCM |
| 1562 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006010 | -5,95% | -35,93% | US$2.455.606 | US$518.957 | 408.508.097.037 MOODENG |
| 1563 |  Volt Inu VOLT | US$0,00000004000 | -3,57% | -16,36% | US$2.419.085 | US$231.869 | 54.766.287.142.827 VOLT |
| 1564 |  DerivaDAO DDX | US$0,09253 | -14,10% | -10,39% | US$2.414.599 | US$54,17 | 26.094.664 DDX |
| 1565 |  Project WITH WIKEN | US$0,002289 | -2,72% | -10,87% | US$2.410.482 | US$114.542 | 1.053.023.953 WIKEN |
| 1566 |  American Coin USA | US$0,0000002100 | -8,00% | -17,16% | US$2.418.315 | US$679.209 | 11.562.579.856.227 USA |
| 1567 |  Myria MYRIA | US$0,00006125 | -10,43% | -28,92% | US$2.438.479 | US$293.913 | 39.813.190.560 MYRIA |
| 1568 |  Tottenham Hotspur Fan Token SPURS | US$0,2099 | -1,02% | -4,90% | US$2.422.225 | US$1.185.522 | 11.539.867 SPURS |
| 1569 |  AMD Tokenized Stock (Ondo) AMDon | US$236,77 | 0,04% | -8,22% | US$2.406.022 | US$1.169.659 | 10.162 AMDon |
| 1570 |  Kwenta KWENTA | US$5,54 | -1,99% | -16,59% | US$2.392.414 | - | 431.809 KWENTA |
| 1571 |  Hifi Finance HIFI | US$0,01656 | -0,60% | -9,52% | US$2.351.102 | US$385.589 | 141.982.603 HIFI |
| 1572 |  Handshake HNS | US$0,003512 | 3,92% | -24,21% | US$2.380.442 | US$7.377,10 | 677.730.457 HNS |
| 1573 |  Laqira Protocol LQR | US$0,02677 | -3,65% | -18,22% | US$2.372.444 | US$340.742 | 88.623.954 LQR |
| 1574 |  MILC Platform MLT | US$0,01901 | -2,14% | -20,09% | US$2.365.226 | US$31.534,47 | 124.423.461 MLT |
| 1575 |  Blum Blum | US$0,01369 | -0,34% | -4,13% | US$2.358.473 | US$3.168.302 | 172.214.930 Blum |
| 1576 |  Voxies VOXEL | US$0,009245 | -3,22% | -11,83% | US$2.352.769 | US$1.993.489 | 254.486.481 VOXEL |
| 1577 |  Vertical AI VERTAI | US$0,02371 | -1,26% | -18,65% | US$2.370.837 | US$187.833 | 100.000.000 VERTAI |
| 1578 |  Walmart Tokenized Stock (Ondo) WMTon | US$119,08 | 0,00% | 1,19% | US$2.347.656 | US$110.529 | 19.715 WMTon |
| 1579 |  IBM Tokenized Stock (Ondo) IBMon | US$308,50 | 0,06% | 4,78% | US$2.346.164 | US$55.459,40 | 7.605 IBMon |
| 1580 |  Pipe Network PIPE | US$0,02345 | -18,46% | -40,09% | US$2.345.013 | US$1.588.907 | 100.000.000 PIPE |
| 1581 |  League of Traders LOT | US$0,008704 | -2,24% | -13,81% | US$2.360.924 | US$423.043 | 271.250.003 LOT |
| 1582 |  CloakCoin CLOAK | US$0,3847 | -72,38% | -74,94% | US$2.341.176 | US$2,49 | 6.086.443 CLOAK |
| 1583 |  Financie Token FNCT | US$0,0006289 | -4,03% | -18,60% | US$2.370.261 | US$86.852,62 | 3.768.697.618 FNCT |
| 1584 |  Guild of Guardians GOG | US$0,002830 | -0,54% | -13,85% | US$2.338.132 | US$33.066,00 | 826.175.669 GOG |
| 1585 |  Mistery On Cro MERY | US$0,000005630 | 11,40% | 10,53% | US$2.310.758 | US$106.692 | 410.278.633.249 MERY |
| 1586 |  Pepe Unchained (New) PEPU | US$0,0002207 | 6,61% | -3,36% | US$2.330.041 | US$231.631 | 10.556.824.510 PEPU |
| 1587 |  Streamflow STREAM | US$0,01512 | -1,55% | -7,11% | US$2.327.242 | US$108.953 | 153.874.618 STREAM |
| 1588 |  PsyopAnime PSYOPANIME | US$0,002033 | 2,55% | -59,80% | US$2.032.987 | US$2.534.204 | 999.984.906 PSYOPANIME |
| 1589 |  Toyota Tokenized Stock (Ondo) TMon | US$222,67 | 0,00% | -1,01% | US$2.305.312 | - | 10.353 TMon |
| 1590 |  客服小何 客服小何 | US$0,002316 | -7,32% | -35,28% | US$2.315.838 | US$1.143.779 | 1.000.000.000 客服小何 |
| 1591 |  Vai VAI | US$0,9990 | 0,08% | -0,10% | US$2.296.088 | US$18.971,38 | 2.298.410 VAI |
| 1592 |  Cere Network CERE | US$0,0003302 | -0,65% | -3,71% | US$2.291.230 | US$121.324 | 6.939.923.952 CERE |
| 1593 |  Phoenixcoin PXC | US$0,02462 | 7,90% | 5,33% | US$2.292.102 | US$1.161,73 | 93.107.234 PXC |
| 1594 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002355 | -5,59% | -23,71% | US$2.305.673 | US$995.518 | 979.119.975 DOGE |
| 1595 |  Pirate Nation PIRATE | US$0,004273 | -2,63% | -14,44% | US$2.286.808 | US$433.190 | 535.213.932 PIRATE |
| 1596 |  MIA MIA | US$0,01990 | -7,25% | -20,43% | US$2.290.870 | US$41.915,73 | 115.127.742 MIA |
| 1597 |  HyperGPT HGPT | US$0,002681 | -7,92% | -38,26% | US$2.269.493 | US$408.075 | 846.434.524 HGPT |
| 1598 |  RHEA Finance RHEA | US$0,01139 | -5,98% | -29,64% | US$2.278.590 | US$2.458.579 | 200.000.000 RHEA |
| 1599 |  IMPT IMPT | US$0,001606 | -6,36% | -16,61% | US$2.269.811 | US$229.583 | 1.413.358.953 IMPT |
| 1600 |  Artyfact ARTY | US$0,1166 | -3,15% | -8,04% | US$2.271.523 | US$2.942.160 | 19.480.227 ARTY |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.