Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.536 Triliun Volume 24j: Rp 1.230 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/02/2026

Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1601Shido ETH Shido ETH SHIDOUS$0,00013145,31%16,39%US$2.245.333-17.086.439.299 SHIDO
1602Tea-Fi Tea-Fi TEAUS$0,04474-22,69%-23,41%US$2.237.247US$235.72550.010.000 TEA
1603Cellframe Cellframe CELLUS$0,07802-3,75%-16,13%US$2.231.184US$383.29728.599.168 CELL
1604Spectral Spectral SPECUS$0,1556-20,34%99,35%US$2.194.491US$1.425.28214.104.697 SPEC
1605Anthropic tokenized stock (PreStocks) Anthropic tokenized stock (PreStocks) ANTHROPICUS$393,794,14%-8,94%US$2.209.118US$373.2645.610 ANTHROPIC
1606Ethervista Ethervista VISTAUS$2,33-3,15%-19,38%US$2.187.750US$272.900940.328 VISTA
1607Azit Azit AZITUS$0,0054740,76%-12,53%US$2.192.530US$1.255.678400.552.769 AZIT
1608Validity Validity VALUS$0,4286-0,07%-10,51%US$2.186.193US$96.652,525.101.015 VAL
1609DeHub DeHub DHBUS$0,000535316,19%-1,25%US$2.181.914US$9.181,784.075.792.623 DHB
1610AR.IO Network AR.IO Network ARIOUS$0,0039324,25%-7,15%US$2.183.203US$17.205,86555.296.570 ARIO
1611Neuron Neuron NRNUS$0,006113-8,50%-50,39%US$2.165.662US$123.016354.254.119 NRN
1612PIBBLE PIBBLE PIBUS$0,000089811,53%-15,78%US$2.164.728US$2.065,2624.102.500.893 PIB
1613Altcoinist Altcoinist ALTTUS$0,0088384,19%-1,63%US$2.165.208US$38.764,14245.000.000 ALTT
1614TaleX TaleX XUS$0,01448-1,59%-14,14%US$2.172.582US$51.842,46150.000.000 X
1615OciCat OciCat OCICATUS$0,00000001000-2,97%3,02%US$2.166.239US$11.918,55318.294.365.510.556 OCICAT
1616METAVERSE METAVERSE METAVUS$0,002168-2,05%-15,77%US$2.167.654US$321.4671.000.000.000 METAV
1617Quq Quq QUQUS$0,002154-0,17%-1,78%US$2.154.220US$244.849.7781.000.000.000 QUQ
1618MARS4 MARS4 MARS4US$0,00086660,10%-4,13%US$2.151.840US$296.9942.483.082.772 MARS4
1619ZClassic ZClassic ZCLUS$0,2316-8,59%0,78%US$2.150.521US$769,319.287.024 ZCL
1620AstraAI AstraAI ASTRAUS$0,2151-6,13%-34,52%US$2.151.293US$96.920,6510.000.000 ASTRA
1621SIDUS SIDUS SIDUSUS$0,0001321-0,24%-23,05%US$2.148.625US$153.37116.262.455.000 SIDUS
1622SpaceX tokenized stock (PreStocks) SpaceX tokenized stock (PreStocks) SPACEXUS$693,35-0,73%-4,42%US$2.163.113US$148.2453.120 SPACEX
1623TOWER TOWER TOWERUS$0,0003521-4,25%-18,90%US$2.139.842US$766.5946.078.063.392 TOWER
1624Reef Reef REEFUS$0,00010183,87%-17,83%US$2.140.301US$627.55521.015.694.230 REEF
1625SIGMA SIGMA SIGMAUS$0,002380-4,16%-16,38%US$2.141.539US$1.214.382899.849.203 SIGMA
1626Magpie Magpie MGPUS$0,003758-2,85%-15,56%US$2.134.672US$15.626,65567.972.918 MGP
1627iShares Russell 2000 Tokenized ETF (Ondo) iShares Russell 2000 Tokenized ETF (Ondo) IWMonUS$259,760,00%-1,93%US$2.117.143-8.150 IWMon
1628Bifrost Bifrost BNCUS$0,05363-2,42%-28,21%US$2.117.165US$740.75339.478.896 BNC
1629Aki Network Aki Network AKIUS$0,0010560,13%0,57%US$2.111.708US$44.211,532.000.000.000 AKI
1630WAGMI Games WAGMI Games WAGMIGAMESUS$0,0000009700-6,01%-24,57%US$2.136.520US$290.4162.200.000.000.000 WAGMIGAMES
1631Nya Nya NYAUS$0,00000006000-3,92%-16,87%US$2.104.325US$6.649,0435.234.152.874.088 NYA
1632Roaring Kitty Roaring Kitty ROARUS$0,002108-4,35%-11,42%US$2.107.770US$124.9101.000.000.000 ROAR
1633BeatSwap BeatSwap BTXUS$0,009309-0,30%0,30%US$2.092.334US$943.050224.755.243 BTX
1634Nodle Nodle NODLUS$0,0003231-6,82%-11,84%US$2.056.947US$78.560,416.366.900.836 NODL
1635Giggle Panda Giggle Panda GIGLUS$0,002082-2,23%-10,02%US$2.082.487US$190.7871.000.000.000 GIGL
1636黑马 黑马 黑马US$0,002063-2,49%40,59%US$2.063.344US$2.898.3811.000.000.000 黑马
1637Bitcoin 2 Bitcoin 2 BTC2US$0,1128-0,22%-1,32%US$2.076.070US$10.385,8318.410.920 BTC2
1638QORPO WORLD QORPO WORLD QORPOUS$0,003314-6,92%-40,46%US$2.048.101US$430.731618.043.342 QORPO
1639LATOKEN LATOKEN LAUS$0,0054360,04%0,02%US$2.066.135US$68,33380.105.462 LA
1640RENEC RENEC RENECUS$0,057410,05%-1,06%US$2.060.701-35.895.005 RENEC
1641e-Radix e-Radix EXRDUS$0,002449-0,85%4,12%US$2.060.003US$23.397,30841.231.992 EXRD
1642bitsCrunch bitsCrunch BCUTUS$0,003426-2,66%-13,69%US$2.068.340US$231.504603.779.276 BCUT
1643Boop Boop BOOPUS$0,006576-1,69%-2,71%US$2.057.251US$118.839312.859.951 BOOP
1644GT Protocol GT Protocol GTAIUS$0,030834,25%-12,59%US$2.049.115US$155.36166.474.375 GTAI
1645Best Wallet Best Wallet BESTUS$0,001222-1,82%-17,74%US$2.041.820US$505.6221.670.902.895 BEST
1646XL1 XL1 XL1US$0,0003521-5,36%-21,90%US$2.020.772US$1.036.7685.739.235.943 XL1
1647Billy (Bitcoin) Billy (Bitcoin) BILLYUS$0,002032-2,37%-14,25%US$2.031.624US$5.374,571.000.000.000 BILLY
1648Unizen Unizen ZCXUS$0,0030634,58%-6,67%US$2.038.325US$86.413,61665.372.670 ZCX
1649WLTH WLTH WLTHUS$0,002225-0,34%-14,94%US$2.024.014US$271.535909.655.559 WLTH
1650TOKPIE TOKPIE TKPUS$0,07038-2,24%-7,08%US$2.020.861-28.714.064 TKP

Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.

33/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/02/2026 - Halaman 33 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan