Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Depinsim ESIM | US$0,02307 | 4,99% | -7,33% | US$3.102.936 | US$3.325.474 | 134.500.000 ESIM |
| 1452 |  Grok (grokoneth.meme) GROK | US$0,0004906 | -6,02% | -18,85% | US$3.099.770 | US$303.567 | 6.318.891.419 GROK |
| 1453 |  Astra Nova RVV | US$0,003022 | 10,86% | 15,79% | US$3.097.601 | US$10.378.129 | 1.024.995.000 RVV |
| 1454 |  Lit Protocol LITKEY | US$0,01397 | 4,53% | -8,81% | US$3.074.134 | US$1.006.503 | 220.000.000 LITKEY |
| 1455 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,06% | -21,07% | US$3.090.649 | US$545.882 | 420.684.354.244.576 PEIPEI |
| 1456 |  Veno Finance VNO | US$0,006442 | -2,05% | -9,85% | US$3.056.609 | US$136.918 | 474.514.554 VNO |
| 1457 |  375ai EAT | US$0,01430 | 0,99% | -18,16% | US$3.047.433 | US$897.080 | 213.146.192 EAT |
| 1458 |  Propbase PROPS | US$0,006553 | -0,55% | -9,19% | US$3.042.434 | US$1.046.925 | 464.264.126 PROPS |
| 1459 |  PornRocket PORNROCKET | US$0,00000001000 | 0,57% | -9,44% | US$3.019.368 | - | 382.374.793.754.259 PORNROCKET |
| 1460 |  DOWGE DJI6930 | US$0,002948 | -12,20% | -29,56% | US$2.947.564 | US$356.854 | 999.978.625 DJI6930 |
| 1461 |  Dero DERO | US$0,2100 | -6,24% | -15,23% | US$3.005.614 | US$4.442,63 | 14.312.916 DERO |
| 1462 |  Cook Finance COOK | US$0,003444 | -2,64% | -8,16% | US$3.008.982 | US$22.561,04 | 873.630.735 COOK |
| 1463 |  QuStream QST | US$0,004050 | -9,89% | -18,57% | US$3.043.579 | US$41.325,61 | 751.510.319 QST |
| 1464 |  BioPassport Token BIOT | US$0,0003415 | -6,88% | -19,25% | US$3.004.938 | US$68.211,17 | 8.799.999.998 BIOT |
| 1465 |  NetMind Token NMT | US$0,08975 | -0,74% | -4,89% | US$3.002.034 | US$357.512 | 33.450.208 NMT |
| 1466 |  MXC MXC | US$0,0009510 | -1,06% | -29,48% | US$2.990.919 | US$5.838,02 | 3.145.027.635 MXC |
| 1467 |  Hacken Token HAI | US$0,003575 | 0,84% | -21,02% | US$2.978.665 | US$129.324 | 833.283.771 HAI |
| 1468 |  XELIS XEL | US$0,6499 | -3,76% | -18,92% | US$3.001.428 | US$36.227,80 | 4.617.948 XEL |
| 1469 |  DogeBonk DOBO | US$0,00000001000 | -3,55% | -12,03% | US$2.963.003 | - | 582.959.739.166.037 DOBO |
| 1470 |  EarthMeta EMT | US$0,002057 | 6,74% | -4,48% | US$2.957.684 | US$62.030,74 | 1.437.539.667 EMT |
| 1471 |  IBStoken IBS | US$0,0007347 | -0,19% | -1,07% | US$2.957.153 | US$110.584 | 4.025.015.200 IBS |
| 1472 |  Footballcoin (XFC) XFC | US$0,007472 | 0,18% | -11,51% | US$2.953.522 | US$41.608,88 | 395.267.969 XFC |
| 1473 |  Nexera NXRA | US$0,002815 | -6,97% | -30,88% | US$2.944.821 | US$19.799,64 | 1.045.985.541 NXRA |
| 1474 |  Polaris Share POLA | US$0,005441 | -0,40% | -16,35% | US$2.943.282 | US$54.125,81 | 540.994.747 POLA |
| 1475 |  Helium IOT IOT | US$0,0001448 | -2,81% | -14,06% | US$2.933.654 | US$290,18 | 20.254.000.000 IOT |
| 1476 |  Yala YALA | US$0,01064 | -12,63% | -31,89% | US$2.925.151 | US$1.490.199 | 275.000.629 YALA |
| 1477 |  Nexa NEXA | US$0,0000005000 | -1,16% | -13,17% | US$2.910.717 | US$30.582,86 | 5.859.620.000.000 NEXA |
| 1478 |  Pain (paintoken.com) PAIN | US$0,5811 | -3,11% | -13,05% | US$2.905.620 | US$52.045,23 | 4.999.883 PAIN |
| 1479 |  TokenFi TOKEN | US$0,002907 | -4,85% | -18,79% | US$2.906.725 | US$1.374.287 | 1.000.019.789 TOKEN |
| 1480 |  Unstable Coin (usduc.io) USDUC | US$0,002872 | -0,61% | 4,10% | US$2.871.268 | US$656.686 | 999.916.234 USDUC |
| 1481 |  Seraph SERAPH | US$0,008514 | 46,28% | 10,44% | US$2.712.026 | US$8.033.688 | 318.540.892 SERAPH |
| 1482 |  XDB CHAIN XDB | US$0,0001673 | -4,83% | -22,03% | US$2.877.388 | US$119.956 | 17.197.670.082 XDB |
| 1483 |  Uranus URANUS | US$0,02802 | -10,80% | -34,32% | US$2.801.925 | US$1.500.741 | 99.996.022 URANUS |
| 1484 |  HOSKY Token HOSKY | US$0,00000001000 | -0,55% | -20,05% | US$2.842.902 | US$70.378,15 | 227.999.999.999.931 HOSKY |
| 1485 |  Equilibria Finance EQB | US$0,08531 | -4,83% | -51,17% | US$2.885.502 | US$110,81 | 33.822.318 EQB |
| 1486 |  Swarm Markets SMT | US$0,03373 | -1,13% | -30,46% | US$2.830.953 | US$88.128,51 | 83.939.497 SMT |
| 1487 |  AOL (America Online) AOL | US$0,002856 | -8,55% | -29,24% | US$2.853.774 | US$1.223.346 | 999.124.870 AOL |
| 1488 |  Signum SIGNA | US$0,001326 | 0,13% | 30,34% | US$2.823.992 | US$29.356,73 | 2.129.891.582 SIGNA |
| 1489 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2676 | -13,96% | -13,59% | US$2.830.669 | US$1.385,78 | 10.578.424 BFIC |
| 1490 |  Dragonchain DRGN | US$0,007626 | -1,13% | -14,41% | US$2.827.600 | US$339,59 | 370.772.651 DRGN |
| 1491 |  My Lovely Planet MLC | US$0,02898 | -6,81% | -11,02% | US$2.840.448 | US$401.494 | 98.026.169 MLC |
| 1492 |  Botto BOTTO | US$0,05975 | -5,53% | -3,33% | US$2.822.852 | US$66.136,17 | 47.243.247 BOTTO |
| 1493 |  TEMCO TEMCO | US$0,0007038 | -12,88% | -16,70% | US$2.796.206 | US$399.986 | 3.973.256.413 TEMCO |
| 1494 |  McDonald's Tokenized Stock (Ondo) MCDon | US$317,86 | 0,10% | 2,05% | US$2.822.259 | US$158.194 | 8.879 MCDon |
| 1495 |  Dora Factory DORA | US$0,005220 | 0,07% | -28,34% | US$2.804.793 | US$104.443 | 537.277.116 DORA |
| 1496 |  Forest Protocol FOREST | US$0,02525 | -3,24% | -17,07% | US$2.797.489 | US$190.893 | 110.773.507 FOREST |
| 1497 |  LeisureMeta LM | US$0,0008307 | -3,04% | -12,02% | US$2.797.682 | US$176.684 | 3.368.074.832 LM |
| 1498 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,09 | 0,07% | -1,17% | US$2.796.323 | US$57.653,24 | 40.474 IJHon |
| 1499 |  PaLM AI PALM | US$0,03632 | -8,82% | -35,90% | US$2.801.436 | US$39.520,90 | 77.129.726 PALM |
| 1500 |  Alibaba Tokenized Stock (Ondo) BABAon | US$168,68 | 0,04% | -2,34% | US$2.791.462 | US$2.724.679 | 16.549 BABAon |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.