Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Primecoin XPM | US$0,03539 | -2,22% | -9,15% | US$2.009.727 | US$290,87 | 56.790.899 XPM |
| 1652 |  错版马 哭哭马 | US$0,001987 | -16,90% | 70,05% | US$1.987.478 | US$2.056.874 | 1.000.000.000 哭哭马 |
| 1653 |  PLAYA3ULL GAMES 3ULL | US$0,0001384 | 8,02% | -7,50% | US$2.004.605 | US$326.232 | 14.486.663.082 3ULL |
| 1654 |  Adobe Tokenized Stock (Ondo) ADBEon | US$292,92 | 0,04% | -2,84% | US$1.996.829 | US$112.275 | 6.817 ADBEon |
| 1655 |  VICE Token VICE | US$0,001858 | 94,39% | 79,73% | US$1.853.609 | US$33.009,02 | 997.514.290 VICE |
| 1656 |  Starlink STARL | US$0,0000001800 | -3,52% | -20,77% | US$1.782.299 | US$19.262,72 | 9.979.172.029.858 STARL |
| 1657 |  ArbDoge AI AIDOGE | - | -7,44% | -17,75% | US$1.985.180 | US$2.867.364 | 174.455.896.934.211.008 AIDOGE |
| 1658 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.126,91 | 0,00% | -0,23% | US$1.987.020 | - | 1.763 BLKon |
| 1659 |  MAGA (magamemecoin.com) TRUMP | US$0,04505 | -3,18% | -14,98% | US$1.981.893 | US$43.292,98 | 43.997.357 TRUMP |
| 1660 |  AirSwap AST | US$0,01130 | -3,80% | -19,58% | US$1.971.737 | US$19.476,69 | 174.479.533 AST |
| 1661 |  Foxy FOXY | US$0,0003363 | -8,85% | -12,49% | US$1.969.843 | US$430.031 | 5.858.000.000 FOXY |
| 1662 |  GOMBLE GM | US$0,006892 | -1,73% | -8,44% | US$1.926.182 | US$5.831,38 | 279.473.027 GM |
| 1663 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,01 | 0,47% | 5,40% | US$1.972.004 | US$1.089.178 | 24.960 CSCOon |
| 1664 |  Basenji BENJI | US$0,001965 | -8,26% | -28,80% | US$1.965.252 | US$206.559 | 1.000.000.000 BENJI |
| 1665 |  Samoyedcoin SAMO | US$0,0005342 | -1,68% | -9,62% | US$1.953.725 | US$116.620 | 3.657.134.467 SAMO |
| 1666 |  Graphlinq Chain GLQ | US$0,005709 | -8,39% | -2,08% | US$1.941.201 | US$127.178 | 339.999.895 GLQ |
| 1667 |  Aleph Zero AZERO | US$0,007261 | -1,28% | -5,40% | US$1.937.198 | US$152.336 | 266.778.951 AZERO |
| 1668 |  WELF WELF | US$0,1535 | 3,43% | -14,93% | US$1.942.674 | US$150.239 | 12.657.386 WELF |
| 1669 |  Clore.ai CLORE | US$0,003039 | 2,81% | -22,38% | US$1.931.837 | US$1.300.797 | 635.715.821 CLORE |
| 1670 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001111 | 2,07% | -11,13% | US$1.944.302 | US$219.644 | 17.504.255.343 LOBO |
| 1671 |  Harold HAROLD | US$0,002457 | -3,83% | -1,55% | US$1.933.928 | US$35.397,41 | 787.005.431 HAROLD |
| 1672 |  Radiant RXD | US$0,00009993 | -6,43% | -15,23% | US$1.913.464 | US$110.019 | 19.147.642.892 RXD |
| 1673 |  LUCA LUCA | US$0,2852 | -0,90% | -10,23% | US$1.913.307 | US$85.894,20 | 6.709.193 LUCA |
| 1674 |  OVR OVR | US$0,03755 | -5,68% | -22,60% | US$1.914.712 | US$184.010 | 50.994.674 OVR |
| 1675 |  Shina Inu SHI | US$0,0000001600 | -3,32% | -13,16% | US$1.899.499 | US$71.303,37 | 12.215.422.502.184 SHI |
| 1676 |  Swash SWASH | US$0,001901 | 1,25% | 0,65% | US$1.891.703 | US$25.343,37 | 994.960.022 SWASH |
| 1677 |  Vader VADER | US$0,001918 | 1,70% | -28,44% | US$1.911.661 | US$199.840 | 996.739.513 VADER |
| 1678 |  MON MON | US$0,003187 | 1,05% | -16,63% | US$1.892.450 | US$72.091,70 | 593.782.391 MON |
| 1679 |  XDAG XDAG | US$0,001473 | -2,96% | -7,97% | US$1.887.659 | US$288.248 | 1.281.403.840 XDAG |
| 1680 |  Punkvism PVT | US$0,0009781 | -3,03% | -43,98% | US$1.885.247 | US$1.896.684 | 1.927.497.830 PVT |
| 1681 |  Amber tokenized stock (xStock) AMBRX | US$2,52 | 0,01% | -9,36% | US$1.877.965 | US$33,14 | 745.994 AMBRX |
| 1682 |  JINDOGE JINDO | US$0,001872 | -15,82% | -18,65% | US$1.872.216 | US$37.012,32 | 999.999.534 JINDO |
| 1683 |  LC SHIB LC | US$0,001993 | 6,43% | -17,24% | US$1.883.168 | US$342.328 | 944.702.450 LC |
| 1684 |  Storm Trade STORM | US$0,007257 | -0,28% | -9,91% | US$1.873.899 | US$139.629 | 258.229.085 STORM |
| 1685 |  Napoli Fan Token NAP | US$0,3533 | 1,10% | -8,84% | US$1.871.109 | US$132.943 | 5.295.460 NAP |
| 1686 |  Morpheus.Network MNW | US$0,03890 | -12,05% | -21,23% | US$1.863.197 | US$5.219,17 | 47.897.218 MNW |
| 1687 |  EstateX ESX | US$0,002046 | 6,65% | -28,85% | US$1.941.555 | US$2.591.877 | 948.881.137 ESX |
| 1688 |  Dexsport DESU | US$0,009446 | -0,62% | -9,61% | US$1.848.018 | US$5.577,78 | 195.631.763 DESU |
| 1689 |  Hydra HYDRA | US$0,06220 | -0,57% | -8,76% | US$1.844.233 | US$75.644,36 | 29.649.891 HYDRA |
| 1690 |  Dione Protocol DIONE | US$0,0001562 | 1,39% | -21,98% | US$1.851.263 | US$33.740,41 | 11.855.136.826 DIONE |
| 1691 |  Luxxcoin LUX | US$0,0008064 | -0,31% | -8,42% | US$1.845.985 | US$2.232.355 | 2.289.278.193 LUX |
| 1692 |  Byte BYTE | US$0,000001900 | -15,09% | -45,71% | US$1.832.500 | US$295.383 | 964.467.033.477 BYTE |
| 1693 |  DOPU The Dog with A Purpose DOPU | US$0,002280 | -0,21% | -1,81% | US$1.824.534 | US$287.656 | 800.176.861 DOPU |
| 1694 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$92,53 | 0,04% | -5,31% | US$1.827.403 | US$1.002.875 | 19.748 SBUXon |
| 1695 |  Ref Finance REF | US$0,03981 | -3,94% | -20,87% | US$1.811.704 | US$108,82 | 45.510.899 REF |
| 1696 |  CatCoin CAT | - | -1,34% | -36,56% | US$1.825.385 | US$2.070.146 | 50.000.000.000.000.000 CAT |
| 1697 |  Trabzonspor Fan Token TRA | US$0,2339 | 1,33% | -8,99% | US$1.816.704 | US$133.625 | 7.768.000 TRA |
| 1698 |  BakeryToken BAKE | US$0,006309 | -7,03% | -15,70% | US$1.828.055 | US$531.760 | 289.770.084 BAKE |
| 1699 |  NodeOps NODE | US$0,01359 | -0,77% | -2,70% | US$1.812.636 | US$2.866.993 | 133.390.828 NODE |
| 1700 |  Polytrade TRADE | US$0,04398 | 0,85% | -11,53% | US$1.815.770 | US$230.241 | 41.288.875 TRADE |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.