Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Reservoir DAM | US$0,01948 | -2,53% | -3,36% | US$3.895.933 | US$557.740 | 199.991.705 DAM |
| 1352 |  Shido Network SHIDO | US$0,0001998 | 0,92% | -20,73% | US$3.884.759 | US$124.786 | 19.443.677.857 SHIDO |
| 1353 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1354 |  Loom Network LOOM | US$0,003123 | -2,79% | -9,13% | US$3.881.082 | - | 1.242.920.898 LOOM |
| 1355 |  Moby MOBY | US$0,003859 | -5,56% | -25,53% | US$3.859.069 | US$1.575.331 | 999.971.138 MOBY |
| 1356 |  Xterio XTER | US$0,02405 | 1,01% | -16,14% | US$3.839.156 | US$2.049.719 | 159.613.053 XTER |
| 1357 |  Book of Ethereum BOOE | US$0,04047 | -9,16% | -39,97% | US$3.893.037 | US$96.725,21 | 96.191.009 BOOE |
| 1358 |  BigONE Token ONE | US$0,0004465 | -0,88% | -5,29% | US$3.832.810 | - | 8.584.171.727 ONE |
| 1359 |  Block (blockstreet.xyz) BLOCK | US$0,008313 | -7,14% | -23,84% | US$3.823.912 | US$620.681 | 460.000.000 BLOCK |
| 1360 |  Daddy Tate DADDY | US$0,006361 | -7,10% | -18,98% | US$3.814.278 | US$607.189 | 599.621.442 DADDY |
| 1361 |  Komodo KMD | US$0,02794 | 1,18% | -17,67% | US$3.798.056 | US$203.707 | 135.953.876 KMD |
| 1362 |  CateCoin CATE | US$0,00000007000 | -1,06% | -12,61% | US$3.782.912 | US$609.380 | 57.273.090.946.281 CATE |
| 1363 |  Æternity AE | US$0,009817 | -6,23% | 18,38% | US$3.780.712 | US$72.980,45 | 385.106.898 AE |
| 1364 |  Myro MYRO | US$0,003982 | -1,28% | -16,39% | US$3.760.217 | US$957.384 | 944.203.815 MYRO |
| 1365 |  PussFi PUSS | US$0,004283 | -0,76% | -4,66% | US$3.764.258 | US$1.026.746 | 878.824.621 PUSS |
| 1366 |  Bellscoin BELLS | US$0,06115 | -0,46% | -9,88% | US$3.756.642 | US$58.651,76 | 61.430.375 BELLS |
| 1367 |  DRX Token DRX | US$0,005659 | -0,95% | -19,09% | US$3.757.876 | US$23.535,90 | 664.002.145 DRX |
| 1368 |  Zenrock ROCK | US$0,01955 | -0,38% | -1,12% | US$3.726.160 | US$11.738,74 | 190.612.418 ROCK |
| 1369 |  Ultra UOS | US$0,007784 | -1,78% | -13,50% | US$3.733.243 | US$423.850 | 479.621.852 UOS |
| 1370 |  Populous PPT | US$0,07015 | -6,95% | -49,28% | US$3.735.789 | - | 53.252.246 PPT |
| 1371 |  Dimitra DMTR | US$0,007658 | 1,84% | -3,03% | US$3.725.478 | US$168.917 | 486.503.182 DMTR |
| 1372 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$10.586,83 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1373 |  401jK 401JK | US$0,004179 | -4,67% | -4,12% | US$4.179.274 | US$405.486 | 1.000.000.000 401JK |
| 1374 |  Celo Euro CEUR | US$1,19 | -0,15% | 0,20% | US$3.708.849 | US$265.453 | 3.129.329 CEUR |
| 1375 |  TCOM Global TCOM | US$0,04020 | -0,49% | -2,04% | US$3.698.205 | US$8.533.898 | 92.000.000 TCOM |
| 1376 |  Apple Tokenized Stock (Ondo) AAPLon | US$257,48 | 0,06% | 3,91% | US$3.692.279 | US$1.932.371 | 14.340 AAPLon |
| 1377 |  Maiga MAIGA | US$0,01316 | 0,91% | -3,01% | US$3.683.848 | US$1.347.814 | 280.000.000 MAIGA |
| 1378 |  GAIA GAIA | US$0,02165 | -0,85% | -11,96% | US$3.680.441 | US$405.780 | 170.000.000 GAIA |
| 1379 |  KARRAT KARRAT | US$0,004799 | 2,44% | -9,48% | US$3.691.810 | US$177.841 | 769.342.261 KARRAT |
| 1380 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,003666 | -0,88% | 203,80% | US$3.666.400 | US$8.283.464 | 1.000.000.000 恶俗企鹅 |
| 1381 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$59,25 | 0,07% | -5,50% | US$3.657.313 | US$56.710,04 | 61.732 NVOon |
| 1382 |  Attila ATT | US$0,001309 | -0,02% | -0,06% | US$3.637.928 | - | 2.780.000.000 ATT |
| 1383 |  Beam BEAM | US$0,02412 | 2,23% | -11,02% | US$3.636.906 | US$83.423,63 | 150.753.560 BEAM |
| 1384 |  Saros SAROS | US$0,001733 | -1,40% | 3,06% | US$3.640.669 | US$984.517 | 2.100.757.201 SAROS |
| 1385 |  Adappter Token ADP | US$0,0007828 | -4,22% | -17,31% | US$3.628.209 | US$98.961,22 | 4.634.832.902 ADP |
| 1386 |  HAiO HAIO | US$0,01087 | -4,10% | -30,03% | US$3.608.172 | US$431.701 | 331.983.447 HAIO |
| 1387 |  Mr Miggles MIGGLES | US$0,003763 | 2,26% | -27,98% | US$3.602.254 | US$343.831 | 957.371.091 MIGGLES |
| 1388 |  Mayflower AI MAY | US$0,01072 | -2,01% | -13,01% | US$3.581.232 | US$2.670.305 | 334.171.944 MAY |
| 1389 |  Aurory AURY | US$0,04745 | 0,64% | -5,55% | US$3.565.018 | US$88.972,34 | 75.129.282 AURY |
| 1390 |  nubcat NUB | US$0,003735 | -9,05% | -34,34% | US$3.548.070 | US$336.252 | 950.000.253 NUB |
| 1391 |  Italian National Football Team Fan Token ITA | US$0,2876 | -2,32% | -3,21% | US$3.532.980 | US$198.073 | 12.284.738 ITA |
| 1392 |  KYVE Network KYVE | US$0,003077 | 2,73% | 41,03% | US$3.527.377 | US$32.176,75 | 1.146.405.074 KYVE |
| 1393 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$712,17 | -0,06% | 8,35% | US$3.515.334 | US$232.992 | 4.936 METAon |
| 1394 |  Electra Protocol XEP | US$0,0001911 | 4,88% | 7,63% | US$3.507.368 | US$117.756 | 18.353.439.626 XEP |
| 1395 |  Mastercard Tokenized Stock (Ondo) MAon | US$538,04 | 0,09% | 2,82% | US$3.511.958 | US$1.490.307 | 6.527 MAon |
| 1396 |  SHPING SHPING | US$0,001527 | 3,58% | -16,87% | US$3.492.330 | US$138.797 | 2.286.791.464 SHPING |
| 1397 |  ALTAVA TAVA | US$0,005030 | -1,12% | -9,39% | US$3.500.533 | US$56.121,08 | 695.877.944 TAVA |
| 1398 |  STUFF.io STUFF | US$0,001049 | -1,52% | -18,21% | US$3.489.340 | US$10.932,31 | 3.326.643.623 STUFF |
| 1399 |  Resistance Dog REDO | US$0,03457 | 0,21% | -6,15% | US$3.457.426 | US$131.870 | 99.999.993 REDO |
| 1400 |  GOAT Network GOATED | US$0,03302 | -2,43% | -4,02% | US$3.445.773 | US$1.436.555 | 104.348.000 GOATED |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.