Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nobody Sausage NOBODY | US$0,005904 | -9,01% | -33,71% | US$5.526.165 | US$542.364 | 936.066.324 NOBODY |
| 1202 |  dYdX (ethDYDX) ETHDYDX | US$0,1312 | -2,31% | -17,47% | US$5.466.154 | US$6.558.591 | 41.656.973 ETHDYDX |
| 1203 |  OVERTAKE TAKE | US$0,02667 | 0,64% | -28,43% | US$5.504.848 | US$1.794.861 | 206.396.780 TAKE |
| 1204 |  GOLDAO GOLDAO | US$0,006881 | -3,22% | -14,70% | US$5.453.982 | US$991,59 | 792.558.687 GOLDAO |
| 1205 |  Izumi Finance IZI | US$0,006841 | -0,36% | -10,34% | US$5.386.382 | US$89.556,08 | 787.400.000 IZI |
| 1206 |  Alltoscan ATS | US$0,08050 | -2,97% | -25,06% | US$5.429.937 | US$178.073 | 67.450.008 ATS |
| 1207 |  Roam ROAM | US$0,01595 | -16,29% | -47,35% | US$5.385.607 | US$1.015.937 | 337.615.732 ROAM |
| 1208 |  SquidGrow SQGROW | US$0,005370 | -6,52% | -0,74% | US$5.369.607 | US$274.206 | 1.000.000.000 SQGROW |
| 1209 |  Verse World VERSE | US$0,05362 | -5,31% | -18,58% | US$5.361.512 | US$813.683 | 99.999.991 VERSE |
| 1210 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005319 | -13,70% | -29,63% | US$5.319.131 | US$1.078.221 | 1.000.000.000 KEKIUS |
| 1211 |  WHY WHY | US$0,00000001000 | 12,02% | -3,72% | US$5.343.247 | US$435.936 | 420.000.000.000.000 WHY |
| 1212 |  Games for a Living GFAL | US$0,001408 | -3,53% | -11,23% | US$5.319.599 | US$67.935,48 | 3.778.361.061 GFAL |
| 1213 |  Aria Protocol ARIAIP | US$0,01598 | 1,40% | 25,01% | US$5.320.454 | US$2.078.633 | 333.000.000 ARIAIP |
| 1214 |  Creditlink CDL | US$0,02575 | 0,17% | -0,97% | US$5.267.743 | US$2.725.793 | 204.533.405 CDL |
| 1215 |  VNX Swiss Franc VCHF | US$1,29 | -0,35% | 0,59% | US$5.250.325 | US$182.710 | 4.069.871 VCHF |
| 1216 |  Camino Network CAM | US$0,01613 | -0,11% | -1,51% | US$5.250.457 | US$55.922,50 | 325.415.728 CAM |
| 1217 |  KGST KGST | US$0,01139 | -0,14% | 0,34% | US$5.214.275 | US$42.928,68 | 457.863.520 KGST |
| 1218 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1219 |  DeLorean DMC | US$0,0009743 | -9,43% | -54,64% | US$5.212.739 | US$4.497.127 | 5.350.014.684 DMC |
| 1220 |  DeBox BOX | US$0,01099 | -0,23% | -13,75% | US$5.217.219 | US$17.657,89 | 474.740.161 BOX |
| 1221 |  Cryptex Finance CTX | US$0,6339 | -0,54% | -18,69% | US$5.200.378 | US$1.556.549 | 8.203.919 CTX |
| 1222 |  Numbers Protocol NUM | US$0,006021 | -15,79% | -30,15% | US$5.223.178 | US$174.900 | 867.432.333 NUM |
| 1223 |  SpaceN SN | US$0,1209 | -10,35% | -24,93% | US$4.836.598 | US$983,35 | 40.010.000 SN |
| 1224 |  Robinhood tokenized stock (xStock) HOODX | US$98,04 | -0,54% | -7,24% | US$5.166.713 | US$8.737.794 | 52.700 HOODX |
| 1225 |  GmeStop GME | US$0,0007529 | -3,25% | 32,49% | US$5.183.706 | US$776.679 | 6.885.214.218 GME |
| 1226 |  Oraichain ORAI | US$0,3721 | 7,45% | -15,29% | US$5.143.752 | US$634.051 | 13.823.700 ORAI |
| 1227 |  Nibiru NIBI | US$0,005583 | 0,15% | -1,64% | US$5.123.305 | US$289.784 | 917.610.920 NIBI |
| 1228 |  Mythos MYTH | US$0,005876 | -2,00% | -13,61% | US$5.068.075 | US$21.358,79 | 862.522.125 MYTH |
| 1229 |  Creta World CRETA | US$0,003450 | -1,01% | 0,54% | US$5.058.345 | US$139.333 | 1.466.307.454 CRETA |
| 1230 |  MileVerse MVC | US$0,001825 | -9,68% | -13,45% | US$5.039.504 | US$218.399 | 2.761.029.999 MVC |
| 1231 |  Tranchess CHESS | US$0,02456 | -1,86% | -12,16% | US$5.058.853 | US$1.585.028 | 205.977.855 CHESS |
| 1232 |  Amazon Tokenized Stock (Ondo) AMZNon | US$238,40 | 0,25% | 0,23% | US$5.016.423 | US$1.662.233 | 21.042 AMZNon |
| 1233 |  Star Atlas ATLAS | US$0,0002125 | -4,48% | -17,00% | US$4.991.688 | US$127.855 | 23.491.561.695 ATLAS |
| 1234 |  KiboShib KIBSHI | US$0,000004990 | -4,63% | -19,29% | US$4.988.064 | US$639.511 | 1.000.000.000.000 KIBSHI |
| 1235 |  Ranger RNGR | US$0,4878 | -2,07% | -13,29% | US$4.971.422 | US$936.638 | 10.192.188 RNGR |
| 1236 |  Upland (SPARKLET) SPARKLET | US$0,02049 | -0,03% | -1,95% | US$4.937.566 | US$283.167 | 241.023.008 SPARKLET |
| 1237 |  MULTIVERSE MONKEY MMON | US$0,004917 | 1,47% | -11,30% | US$4.916.653 | US$48.314,60 | 1.000.000.000 MMON |
| 1238 |  Venus LTC vLTC | US$1,19 | -1,59% | -12,86% | US$4.924.634 | - | 4.142.378 vLTC |
| 1239 |  Giant Mammoth GMMT | US$0,002877 | 16,41% | 4,12% | US$4.929.861 | US$255.411 | 1.713.747.017 GMMT |
| 1240 |  Inflation Hedging Coin IHC | US$0,00004101 | -0,22% | 0,13% | US$4.906.064 | US$5.201,61 | 119.642.987.723 IHC |
| 1241 |  MonaCoin MONA | US$0,07428 | 0,44% | -10,20% | US$4.882.608 | US$22.056,28 | 65.729.675 MONA |
| 1242 |  Wojak WOJAK | US$0,00007085 | -7,37% | -36,25% | US$4.917.339 | US$804.993 | 69.404.726.737 WOJAK |
| 1243 |  Hyperion RION | US$0,2573 | -2,03% | -8,91% | US$4.889.235 | US$382.424 | 19.000.000 RION |
| 1244 |  Rain Coin RAIN | US$4,82 | 0,58% | -1,04% | US$4.818.840 | US$9.855,15 | 1.000.000 RAIN |
| 1245 |  SigmaDotMoney SIGMA | US$0,03345 | 0,13% | -10,15% | US$4.850.318 | US$285.288 | 145.000.000 SIGMA |
| 1246 |  HashAI HASHAI | US$0,00005733 | -6,27% | -25,36% | US$4.848.198 | US$222.051 | 84.564.818.695 HASHAI |
| 1247 |  Unibright UBT | US$0,03231 | -3,94% | -15,91% | US$4.846.996 | US$3.272,13 | 149.999.999 UBT |
| 1248 |  AIVille Governance Token AIV | US$0,001744 | 2,25% | -0,81% | US$4.844.709 | US$11.436,46 | 2.777.160.000 AIV |
| 1249 |  Hydranet HDN | US$0,02582 | -2,00% | -5,82% | US$4.827.924 | US$137.627 | 187.013.167 HDN |
| 1250 |  PePeonTron PEPEONTRON | US$0,004840 | -0,88% | -3,98% | US$4.840.073 | US$551.598 | 999.996.900 PEPEONTRON |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.