Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NAVI Protocol NAVX | US$0,009523 | 0,63% | -24,18% | US$7.772.250 | US$387.989 | 816.167.495 NAVX |
| 1052 |  GAIB GAIB | US$0,03797 | -5,30% | -21,46% | US$7.777.918 | US$3.891.394 | 204.831.667 GAIB |
| 1053 |  Augur REP | US$0,7057 | -2,88% | -4,22% | US$7.763.109 | US$23.671,32 | 11.000.000 REP |
| 1054 |  Axiome AXM | US$0,01212 | 10,17% | 8,32% | US$7.758.500 | US$71.819,56 | 640.196.373 AXM |
| 1055 |  Aavegotchi GHST | US$0,1464 | -0,59% | -16,03% | US$7.723.716 | US$944.671 | 52.747.801 GHST |
| 1056 |  HOPR HOPR | US$0,02257 | 1,33% | -1,95% | US$7.700.003 | US$361.078 | 341.173.813 HOPR |
| 1057 |  Pkoin PKOIN | US$0,5526 | -2,81% | -7,75% | US$7.694.062 | US$73.680,87 | 13.924.177 PKOIN |
| 1058 |  Sperax SPA | US$0,003751 | -2,03% | -14,38% | US$7.683.664 | US$1.284.745 | 2.048.202.287 SPA |
| 1059 |  Banxchange BXE | US$0,02551 | 6,96% | -41,37% | US$7.673.456 | US$165.464 | 300.819.999 BXE |
| 1060 |  DGLD - Digital Gold Token DGLD | US$4.602,86 | -4,76% | -5,57% | US$7.684.464 | US$3.674,35 | 1.669 DGLD |
| 1061 |  Oasys OAS | US$0,001231 | 3,19% | -30,32% | US$7.810.286 | US$1.172.029 | 6.343.914.449 OAS |
| 1062 |  Measurable Data Token MDT | US$0,01136 | -3,01% | -6,04% | US$7.681.065 | US$2.727.442 | 676.157.013 MDT |
| 1063 |  Freya Protocol FREYA | US$0,01397 | 3,47% | 2,10% | US$7.664.781 | US$9.093,75 | 548.599.972 FREYA |
| 1064 |  Viction VIC | US$0,06144 | -1,68% | -22,66% | US$7.687.831 | US$1.428.316 | 125.132.749 VIC |
| 1065 |  Save SAVE | US$0,1673 | -7,08% | -6,69% | US$7.637.495 | US$22.059,02 | 45.662.843 SAVE |
| 1066 |  Turtle TURTLE | US$0,04963 | -0,90% | -22,00% | US$7.678.458 | US$6.005.392 | 154.700.000 TURTLE |
| 1067 |  Marina Protocol BAY | US$0,03801 | -2,52% | -14,01% | US$7.601.923 | US$440.255 | 200.000.000 BAY |
| 1068 |  Pitbull PIT | - | -3,43% | -12,57% | US$7.624.073 | US$104.870 | 40.192.158.063.660.000 PIT |
| 1069 |  Major MAJOR | US$0,09120 | 0,43% | -12,90% | US$7.601.652 | US$878.822 | 83.349.868 MAJOR |
| 1070 |  CREPE CREPE | US$0,00001302 | -0,08% | -12,33% | US$7.564.356 | US$621.958 | 580.811.272.464 CREPE |
| 1071 |  Wexo WEXO | US$0,02568 | -1,01% | 2,24% | US$7.529.529 | US$121.981 | 293.192.189 WEXO |
| 1072 |  Swarm BZZ | US$0,1427 | 3,34% | -19,63% | US$7.506.865 | US$365.430 | 52.600.661 BZZ |
| 1073 |  AGENDA 47 A47 | US$0,007509 | -8,74% | -24,46% | US$7.508.789 | US$14.423.265 | 999.990.395 A47 |
| 1074 |  WeBuy WE | US$0,02078 | -2,13% | -11,05% | US$7.523.493 | US$19.479,58 | 362.031.240 WE |
| 1075 |  World of Dypians WOD | US$0,01832 | -6,83% | -15,97% | US$7.431.619 | US$1.563.288 | 405.634.721 WOD |
| 1076 |  SWEAT SWEAT | US$0,001024 | -3,32% | -9,53% | US$7.460.670 | US$10.866.399 | 7.282.769.126 SWEAT |
| 1077 |  Joe coin JOE | US$0,007456 | -12,35% | -36,78% | US$7.456.319 | US$189.715 | 1.000.000.000 JOE |
| 1078 |  Zeta ZEX | US$0,03963 | -2,01% | -28,36% | US$7.442.056 | US$166.114 | 187.769.181 ZEX |
| 1079 |  RACA RACA | US$0,00001792 | -2,43% | -13,67% | US$7.376.211 | US$1.631.931 | 411.670.371.068 RACA |
| 1080 |  NEM XEM | US$0,0008294 | 0,96% | -11,10% | US$7.464.197 | US$1.971.500 | 8.999.999.999 XEM |
| 1081 |  IDEX IDEX | US$0,007514 | 0,75% | -16,44% | US$7.513.838 | US$2.888.531 | 1.000.000.000 IDEX |
| 1082 |  StablR USD USDR | US$0,9990 | -0,06% | 0,08% | US$7.429.256 | US$25.681.548 | 7.437.013 USDR |
| 1083 |  ArchLoot AL | US$0,008542 | 4,23% | -16,87% | US$7.410.639 | US$842.727 | 867.603.517 AL |
| 1084 |  Dego Finance DEGO | US$0,3533 | -0,18% | -15,71% | US$7.417.314 | US$1.564.059 | 20.997.213 DEGO |
| 1085 |  OpenEden EDEN | US$0,04044 | -3,64% | -28,58% | US$7.435.329 | US$2.786.398 | 183.870.000 EDEN |
| 1086 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1087 |  SUNDOG SUNDOG | US$0,007395 | -0,55% | -18,16% | US$7.376.127 | US$5.817.454 | 997.420.606 SUNDOG |
| 1088 |  Bluzelle BLZ | US$0,01542 | -6,70% | 6,36% | US$7.234.391 | US$424.637 | 469.151.676 BLZ |
| 1089 |  Portugal National Team Fan Token POR | US$0,7304 | -6,53% | 2,70% | US$7.340.443 | US$473.700 | 10.049.937 POR |
| 1090 |  xMoney UTK | US$0,01041 | 2,13% | -11,76% | US$7.327.056 | US$873.758 | 704.112.145 UTK |
| 1091 |  AKEDO AKE | US$0,0003222 | -2,63% | -9,05% | US$7.343.987 | US$3.229.598 | 22.796.250.000 AKE |
| 1092 |  doginme DOGINME | US$0,0001079 | -7,69% | -22,75% | US$7.296.398 | US$467.803 | 67.619.258.089 DOGINME |
| 1093 |  Orizon ORI | US$54,82 | -1,23% | -1,38% | US$7.316.985 | US$191.570 | 133.466 ORI |
| 1094 |  Yee Token YEE | US$0,007257 | -16,16% | -37,81% | US$7.257.368 | US$1.550.708 | 1.000.000.000 YEE |
| 1095 |  Vow VOW | US$0,02040 | -4,56% | -19,83% | US$7.269.765 | US$44.935,07 | 356.285.269 VOW |
| 1096 |  Acet ACT | US$0,005774 | 4,81% | -41,96% | US$7.264.490 | US$16.431,77 | 1.258.035.045 ACT |
| 1097 |  Liqwid Finance LQ | US$0,3596 | -3,37% | -36,95% | US$7.244.096 | US$94.423,57 | 20.142.394 LQ |
| 1098 |  Ancient8 A8 | US$0,01611 | -5,94% | -40,26% | US$7.259.518 | US$4.855.764 | 450.674.012 A8 |
| 1099 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009175 | -2,16% | -17,08% | US$7.222.130 | US$582.364 | 787.119.744 QUICK |
| 1100 |  Brickken BKN | US$0,08964 | -8,94% | -5,89% | US$7.229.628 | US$741.078 | 80.654.550 BKN |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.