Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rupiah Token IDRT | US$0,00005800 | 0,00% | 0,00% | US$10.083.594 | - | 173.856.905.811 IDRT |
| 952 |  ELYSIA EL | US$0,002102 | -1,27% | -24,03% | US$10.109.620 | US$286.819 | 4.810.009.109 EL |
| 953 |  Layer3 L3 | US$0,01000 | 0,00% | -12,82% | US$10.078.034 | US$5.032.262 | 1.007.634.766 L3 |
| 954 |  OpenServ SERV | US$0,01347 | -10,44% | -42,52% | US$10.103.303 | US$986.575 | 750.000.000 SERV |
| 955 |  Camp Network CAMP | US$0,004726 | -8,05% | -29,52% | US$9.951.194 | US$4.176.511 | 2.105.620.500 CAMP |
| 956 |  Neutron NTRN | US$0,01484 | -4,18% | -30,00% | US$9.900.408 | US$1.938.223 | 667.073.918 NTRN |
| 957 |  Heroes of Mavia MAVIA | US$0,04399 | -6,52% | -12,80% | US$9.880.936 | US$3.883.473 | 224.634.179 MAVIA |
| 958 |  XION XION | US$0,1394 | -0,97% | -12,59% | US$9.879.473 | US$5.241.792 | 70.853.451 XION |
| 959 |  xU3O8 XU3O8 | US$6,13 | -0,44% | 10,50% | US$9.804.646 | US$2.129.166 | 1.600.000 XU3O8 |
| 960 |  AVA AVA | US$0,009831 | 19,85% | 18,00% | US$9.822.630 | US$5.657.413 | 999.199.710 AVA |
| 961 |  Harvest Finance FARM | US$14,62 | -2,60% | -11,73% | US$9.826.826 | US$915.388 | 672.183 FARM |
| 962 |  TrueFi TRU | US$0,006789 | -2,55% | -18,36% | US$9.744.641 | US$2.773.464 | 1.435.338.064 TRU |
| 963 |  Autonolas OLAS | US$0,04151 | -4,32% | -23,65% | US$9.768.373 | US$219.520 | 235.323.231 OLAS |
| 964 |  OMG Network OMG | US$0,06892 | -1,07% | -9,37% | US$9.665.388 | US$1.791.713 | 140.245.398 OMG |
| 965 |  X Empire X | US$0,00001403 | -2,61% | -17,81% | US$9.681.944 | US$434.606 | 690.000.000.000 X |
| 966 |  NFPrompt NFP | US$0,01906 | -2,19% | -16,08% | US$9.682.331 | US$3.166.752 | 507.931.858 NFP |
| 967 |  Wecan Group WECAN | US$0,001599 | 0,12% | -3,38% | US$9.595.694 | US$35.240,18 | 6.000.000.000 WECAN |
| 968 |  NATIX Network NATIX | US$0,0002370 | -6,77% | -21,71% | US$9.621.562 | US$283.236 | 40.603.174.541 NATIX |
| 969 |  Nimiq NIM | US$0,0007027 | 7,54% | 9,44% | US$9.688.898 | US$123.087 | 13.787.838.757 NIM |
| 970 |  Tutorial TUT | US$0,01145 | -0,51% | -17,94% | US$9.576.267 | US$2.543.792 | 836.067.628 TUT |
| 971 |  Haedal Protocol HAEDAL | US$0,02943 | -4,78% | -25,43% | US$9.529.032 | US$5.531.006 | 323.750.000 HAEDAL |
| 972 |  Radiant Capital RDNT | US$0,007084 | -4,65% | -13,89% | US$9.537.495 | US$2.898.635 | 1.346.300.858 RDNT |
| 973 |  Humans.ai HEART | US$0,001219 | -2,23% | -16,80% | US$9.511.945 | US$172.756 | 7.800.000.000 HEART |
| 974 |  Bluefin BLUE | US$0,02415 | 2,65% | -16,58% | US$9.531.553 | US$6.470.837 | 394.658.225 BLUE |
| 975 |  Rayls RLS | US$0,006347 | -3,45% | -9,76% | US$9.521.042 | US$2.775.228 | 1.500.000.000 RLS |
| 976 |  Peercoin PPC | US$0,3166 | 4,89% | -7,27% | US$9.508.901 | US$7.707,29 | 30.029.845 PPC |
| 977 |  inSure DeFi SURE | US$0,0003489 | -38,78% | -9,71% | US$9.348.034 | US$12,88 | 26.790.063.175 SURE |
| 978 |  Bitgert BRISE | US$0,00000002000 | -2,12% | -14,38% | US$9.462.316 | US$1.296.407 | 395.690.000.000.000 BRISE |
| 979 |  Mansory MNSRY | US$0,01044 | -5,71% | -17,44% | US$9.395.652 | US$598.916 | 899.988.228 MNSRY |
| 980 |  dForce DF | US$0,009396 | -1,81% | -7,60% | US$9.395.487 | US$1.126.081 | 999.926.147 DF |
| 981 |  READY! READY | US$0,009421 | -11,09% | -28,58% | US$9.421.247 | US$68.351,00 | 1.000.000.000 READY |
| 982 |  Trusta.AI TA | US$0,03957 | -0,48% | 12,33% | US$9.347.504 | US$5.379.587 | 236.249.992 TA |
| 983 |  NUMINE NUMI | US$0,04790 | 0,43% | -0,76% | US$9.316.087 | US$1.022.059 | 194.508.342 NUMI |
| 984 |  AMO Coin AMO | US$0,0004399 | -5,04% | -10,33% | US$9.325.872 | US$62.943,19 | 21.200.000.000 AMO |
| 985 |  Heima HEI | US$0,1067 | -0,01% | -20,64% | US$9.337.472 | US$4.952.009 | 87.498.549 HEI |
| 986 |  Access Protocol ACS | US$0,0002061 | -4,44% | -22,45% | US$9.365.219 | US$2.444.039 | 45.440.514.259 ACS |
| 987 |  Galeon GALEON | US$0,01113 | -2,49% | -7,71% | US$9.176.266 | US$63.887,95 | 824.459.590 GALEON |
| 988 |  Badger DAO BADGER | US$0,4524 | -1,44% | -11,87% | US$9.101.788 | US$625.047 | 20.120.774 BADGER |
| 989 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$331,16 | 0,24% | 3,56% | US$9.140.943 | US$303.796 | 27.603 AVGOon |
| 990 |  InfinitiCoin INCO | US$0,009102 | 0,05% | 0,03% | US$9.101.779 | US$456.235 | 1.000.000.000 INCO |
| 991 |  Gitcoin GTC | US$0,1043 | -1,32% | -15,86% | US$9.125.737 | US$1.527.332 | 87.491.502 GTC |
| 992 |  Pikaboss PIKA | US$0,00000002000 | -6,12% | -17,09% | US$9.013.088 | US$8.522,94 | 420.690.000.000.000 PIKA |
| 993 |  Purple Pepe $PURPE | US$0,00002159 | 8,15% | 0,93% | US$9.007.510 | US$1.329.844 | 417.213.801.892 $PURPE |
| 994 |  Galatasaray Fan Token GAL | US$1,23 | 3,35% | 3,71% | US$8.934.067 | US$957.614 | 7.271.921 GAL |
| 995 |  Juventus Fan Token JUV | US$0,6113 | -1,17% | -8,65% | US$8.895.172 | US$3.182.356 | 14.551.121 JUV |
| 996 |  DuckChain DUCK | US$0,001239 | -2,38% | 10,81% | US$8.866.023 | US$661.179 | 7.154.878.330 DUCK |
| 997 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$74,07 | 0,00% | 0,10% | US$8.848.343 | - | 119.461 IEMGon |
| 998 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$466,25 | 0,00% | -0,39% | US$8.845.860 | - | 18.973 IWFon |
| 999 |  Mitosis MITO | US$0,04897 | -1,92% | -21,39% | US$8.876.324 | US$4.985.959 | 181.273.082 MITO |
| 1000 |  Orbiter Finance OBT | US$0,001699 | 3,98% | -13,72% | US$8.833.556 | US$3.755.543 | 5.200.000.000 OBT |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.