Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Limitless LMTS | US$0,1238 | 72,06% | 44,06% | US$16.295.424 | US$3.593.166 | 131.598.680 LMTS |
| 752 |  Janction JCT | US$0,001425 | -5,33% | -13,13% | US$16.382.506 | US$1.977.808 | 11.493.687.500 JCT |
| 753 |  FirmaChain FCT | US$0,01442 | 4,67% | 2,42% | US$16.072.398 | US$2.919.909 | 1.114.553.914 FCT |
| 754 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,51 | -0,01% | 0,79% | US$16.084.257 | US$1.045.212 | 168.396 IEFAon |
| 755 |  Splendor SPLD | US$0,3594 | 4,99% | 27,98% | US$16.067.044 | US$428.731 | 44.706.351 SPLD |
| 756 |  Moss Coin MOC | US$0,03339 | 1,10% | -5,52% | US$14.706.383 | US$91.289.731 | 440.489.688 MOC |
| 757 |  Vulcan Forged (PYR) PYR | US$0,3546 | -1,56% | -16,16% | US$16.040.062 | US$2.641.767 | 45.232.981 PYR |
| 758 |  Mubarak MUBARAK | US$0,01594 | -2,72% | -11,70% | US$15.938.589 | US$8.327.012 | 1.000.000.000 MUBARAK |
| 759 |  SideShift Token XAI | US$0,1099 | -0,53% | -0,67% | US$15.853.646 | - | 144.299.738 XAI |
| 760 |  Symbol XYM | US$0,002479 | -12,69% | -35,58% | US$15.735.109 | US$333.980 | 6.347.848.054 XYM |
| 761 |  DIAM DIAM | US$0,008566 | -4,75% | -4,94% | US$15.754.421 | US$341.292 | 1.839.175.235 DIAM |
| 762 |  Dent DENT | US$0,0001575 | -3,36% | -12,86% | US$15.753.354 | US$1.337.718 | 100.000.000.000 DENT |
| 763 |  OKZOO AIOT | US$0,05560 | 1,95% | -18,33% | US$15.748.262 | US$2.744.941 | 283.249.999 AIOT |
| 764 |  Simon's Cat CAT | US$0,000002070 | -0,97% | -16,73% | US$15.652.423 | US$4.078.400 | 7.566.692.514.541 CAT |
| 765 |  DOGS DOGS | US$0,00003019 | -2,83% | -17,25% | US$15.602.050 | US$7.150.574 | 516.750.000.000 DOGS |
| 766 |  Hana Network HANA | US$0,03402 | 15,41% | 45,30% | US$15.755.698 | US$16.867.789 | 463.069.801 HANA |
| 767 |  Starpower STAR | US$0,08390 | 0,29% | -1,94% | US$15.596.120 | US$57.456.021 | 185.899.748 STAR |
| 768 |  Felysyum FELY | US$0,3563 | 0,56% | 2,90% | US$15.595.682 | US$68.878,08 | 43.767.241 FELY |
| 769 |  Cookie DAO COOKIE | US$0,02271 | -2,61% | -16,45% | US$15.621.033 | US$2.152.743 | 687.933.142 COOKIE |
| 770 |  Origin Protocol OGN | US$0,02366 | -6,58% | -17,32% | US$15.595.313 | US$4.259.067 | 659.013.317 OGN |
| 771 |  CONX XPLA | US$0,01847 | 22,66% | 6,72% | US$16.517.430 | US$3.075.458 | 894.318.557 XPLA |
| 772 |  Radworks RAD | US$0,2628 | -16,66% | -1,60% | US$15.525.888 | US$31.370.059 | 59.075.979 RAD |
| 773 |  Hunt Town HUNT | US$0,1202 | -2,36% | -15,21% | US$15.164.073 | US$1.545.182 | 126.167.678 HUNT |
| 774 |  CZ's Dog BROCCOLI | US$0,01584 | 0,82% | -12,49% | US$15.363.153 | US$10.588.488 | 970.024.359 BROCCOLI |
| 775 |  ULTILAND ARTX | US$0,3615 | -4,66% | 12,64% | US$15.329.466 | US$28.240.450 | 42.400.000 ARTX |
| 776 |  WazirX WRX | US$0,03980 | -2,41% | -20,14% | US$15.199.802 | US$38.542,02 | 381.856.872 WRX |
| 777 |  Collector Crypt CARDS | US$0,04005 | -5,77% | -21,03% | US$15.229.428 | US$1.890.000 | 380.263.624 CARDS |
| 778 |  Bitlight LIGHT | US$0,3569 | 17,89% | -11,81% | US$15.366.308 | US$14.028.612 | 43.056.972 LIGHT |
| 779 |  Hermez Network HEZ | US$3,24 | -2,35% | -5,36% | US$15.219.791 | US$121.338 | 4.700.000 HEZ |
| 780 |  ROGin AI ROG | US$0,2277 | -1,64% | -8,92% | US$15.251.409 | US$3.584,66 | 66.989.874 ROG |
| 781 |  Konnect KCT | US$0,002058 | 2,47% | 8,12% | US$15.181.030 | US$441.277 | 7.375.000.040 KCT |
| 782 |  Araracoin ARARA | US$0,0004166 | 0,07% | -0,07% | US$15.100.645 | US$13.881,19 | 36.250.000.000 ARARA |
| 783 |  USDM USDM | US$1,02 | 0,12% | 5,01% | US$15.045.153 | US$1.428.467 | 14.679.710 USDM |
| 784 |  Alpha Quark Token AQT | US$0,5315 | -12,63% | -19,71% | US$14.248.671 | US$8.574.174 | 26.806.201 AQT |
| 785 |  Nillion NIL | US$0,04942 | -8,53% | -28,34% | US$15.005.184 | US$3.613.133 | 303.625.167 NIL |
| 786 |  elizaOS ELIZAOS | US$0,002014 | 18,68% | -10,78% | US$15.068.971 | US$16.548.480 | 7.482.200.000 ELIZAOS |
| 787 |  aPriori APR | US$0,08054 | -3,27% | -16,24% | US$14.899.900 | US$6.769.107 | 185.000.000 APR |
| 788 |  ANyONe Protocol ANYONE | US$0,1533 | -12,40% | -25,00% | US$14.942.685 | US$1.388.751 | 97.499.966 ANYONE |
| 789 |  Intuition TRUST | US$0,08348 | -1,50% | -15,93% | US$14.996.939 | US$16.363.314 | 179.647.832 TRUST |
| 790 |  Synapse SYN | US$0,08030 | -31,94% | 59,20% | US$14.921.760 | US$31.955.551 | 185.815.935 SYN |
| 791 |  Boba Network BOBA | US$0,03007 | -0,80% | -21,73% | US$14.839.562 | US$957.836 | 493.580.902 BOBA |
| 792 |  Alchemix ALCX | US$5,89 | -3,22% | -10,38% | US$14.787.835 | US$1.343.400 | 2.511.322 ALCX |
| 793 |  Redbelly Network RBNT | US$0,006128 | 2,95% | 20,76% | US$14.750.794 | US$238.119 | 2.407.271.537 RBNT |
| 794 |  Initia INIT | US$0,08248 | -5,86% | -8,68% | US$14.905.912 | US$14.163.006 | 180.719.459 INIT |
| 795 |  Owlto Finance OWL | US$0,04268 | -9,68% | -24,70% | US$14.084.620 | US$2.385.241.375 | 330.000.000 OWL |
| 796 |  PAAL AI PAAL | US$0,01475 | -0,51% | -43,51% | US$14.723.435 | US$3.654.900 | 998.180.818 PAAL |
| 797 |  Micron Technology Tokenized Stock (Ondo) MUon | US$421,65 | 0,10% | 5,49% | US$14.630.569 | US$817.629 | 34.698 MUon |
| 798 |  Velodrome Finance VELO | US$0,01604 | -2,12% | -14,61% | US$14.680.979 | US$2.833.353 | 915.202.511 VELO |
| 799 |  Bone ShibaSwap BONE | US$0,06329 | -3,17% | -14,00% | US$14.550.908 | US$632.825 | 229.923.351 BONE |
| 800 |  Gems GEMS | US$0,02444 | -6,99% | -19,64% | US$14.635.161 | US$744.037 | 598.865.211 GEMS |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.