Data Historis Harga Kripto 01/02/2026
Daftar harga kripto yang direkam pada tanggal 01/02/2026, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Chromia CHR | US$0,02979 | -3,01% | -21,57% | US$25.406.648 | US$4.746.498 | 852.731.914 CHR |
| 602 |  Goatseus Maximus GOAT | US$0,02533 | -3,90% | -14,55% | US$25.331.520 | US$4.858.136 | 999.985.409 GOAT |
| 603 |  Hivemapper HONEY | US$0,004456 | -1,32% | -19,64% | US$24.704.595 | US$659.685 | 5.543.756.991 HONEY |
| 604 |  Wirex Token WXT | US$0,002482 | 3,30% | 2,57% | US$24.815.586 | US$317.082 | 10.000.000.000 WXT |
| 605 |  Isiklar Coin ISIKC | US$0,2478 | 0,12% | 0,06% | US$24.780.341 | US$455.222 | 100.000.000 ISIKC |
| 606 |  Caldera ERA | US$0,1658 | -4,37% | -22,01% | US$24.617.376 | US$14.884.999 | 148.500.000 ERA |
| 607 |  SuperWalk GRND | US$0,03394 | -1,29% | -5,07% | US$24.374.881 | US$91.103,23 | 718.156.395 GRND |
| 608 |  Adshares ADS | US$0,6286 | -3,27% | -9,69% | US$24.346.137 | US$1.978.744 | 38.731.157 ADS |
| 609 |  Enso ENSO | US$1,21 | -16,05% | -11,55% | US$24.965.907 | US$213.304.334 | 20.590.000 ENSO |
| 610 |  Cartesi CTSI | US$0,02703 | 0,44% | -13,83% | US$24.398.363 | US$2.505.139 | 902.786.870 CTSI |
| 611 |  Decimal DEL | US$0,002181 | -4,06% | -6,80% | US$24.259.238 | US$357.975 | 11.121.003.896 DEL |
| 612 |  Wayfinder PROMPT | US$0,05924 | -4,55% | 6,67% | US$24.068.913 | US$12.558.289 | 406.280.340 PROMPT |
| 613 |  Sapien SAPIEN | US$0,09651 | -4,25% | -17,02% | US$24.128.052 | US$7.058.337 | 250.000.000 SAPIEN |
| 614 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02422 | -5,23% | -20,11% | US$24.211.388 | US$5.105.666 | 999.798.155 BITCOIN |
| 615 |  Yei Finance CLO | US$0,1868 | 2,40% | -58,72% | US$24.112.838 | US$7.358.784 | 129.100.000 CLO |
| 616 |  Aurora AURORA | US$0,03535 | -3,23% | -20,33% | US$23.909.496 | US$370.857 | 676.290.635 AURORA |
| 617 |  Rifampicin RIF | US$0,02372 | 53,05% | 149,89% | US$23.699.940 | US$751.250 | 999.248.587 RIF |
| 618 |  aixbt AIXBT | US$0,02382 | -5,65% | -18,24% | US$23.798.477 | US$13.979.555 | 998.914.867 AIXBT |
| 619 |  NVIDIA tokenized stock (xStock) NVDAX | US$189,32 | 0,50% | 2,06% | US$23.656.037 | US$8.149.003 | 124.953 NVDAX |
| 620 |  Hyperlane HYPER | US$0,1046 | -1,99% | -14,75% | US$23.748.203 | US$9.546.231 | 227.101.674 HYPER |
| 621 |  Renzo REZ | US$0,003620 | -4,26% | -16,35% | US$23.591.996 | US$6.444.595 | 6.516.882.351 REZ |
| 622 |  MetaMask USD mUSD | US$0,9996 | -0,02% | 0,00% | US$23.548.897 | US$2.476.429 | 23.558.141 mUSD |
| 623 |  Railgun RAIL | US$1,70 | -12,05% | -25,16% | US$23.475.376 | US$838.465 | 13.786.345 RAIL |
| 624 |  Marlin POND | US$0,002865 | -0,44% | -14,34% | US$23.569.806 | US$1.665.152 | 8.228.014.876 POND |
| 625 |  HeyElsa ELSA | US$0,09975 | -25,05% | -17,35% | US$22.840.544 | US$234.206.417 | 228.980.000 ELSA |
| 626 |  Definitive EDGE | US$0,1157 | -8,15% | -1,45% | US$23.481.411 | US$1.079.318 | 203.024.680 EDGE |
| 627 |  Mira MIRA | US$0,1003 | -2,62% | -22,87% | US$23.471.971 | US$17.762.078 | 234.075.378 MIRA |
| 628 |  Lorenzo Protocol BANK | US$0,04437 | -5,95% | -15,84% | US$23.372.954 | US$4.927.159 | 526.800.820 BANK |
| 629 |  sUSD SUSD | US$0,6950 | 0,72% | -8,82% | US$23.357.466 | US$502.035 | 33.607.160 SUSD |
| 630 |  Yala YU | US$0,2796 | 2,46% | -25,36% | US$23.281.145 | US$34,14 | 83.259.720 YU |
| 631 |  WINkLink WIN | US$0,00002334 | 0,48% | -9,84% | US$23.191.590 | US$7.352.332 | 993.701.859.243 WIN |
| 632 |  Solar SXP | US$0,03467 | -4,62% | -40,85% | US$23.257.529 | US$18.349.422 | 670.780.778 SXP |
| 633 |  MAP Protocol MAPO | US$0,003734 | -1,15% | -10,58% | US$23.077.455 | US$673.708 | 6.180.607.789 MAPO |
| 634 |  Xai XAI | US$0,01175 | -1,46% | -17,21% | US$23.187.831 | US$4.925.328 | 1.973.264.518 XAI |
| 635 |  Orderly ORDER | US$0,06324 | -1,11% | -18,73% | US$23.109.441 | US$15.147.439 | 365.440.922 ORDER |
| 636 |  Pocket Network POKT | US$0,01058 | 10,46% | -13,33% | US$24.078.195 | US$208.826.416 | 2.275.568.187 POKT |
| 637 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$62,48 | -0,70% | -11,32% | US$22.846.906 | US$390.277 | 365.641 CRCLon |
| 638 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$621,54 | -0,02% | -0,16% | US$22.771.349 | US$363.768 | 36.637 QQQon |
| 639 |  Gains Network GNS | US$0,8994 | -2,25% | -1,13% | US$22.820.003 | US$4.347.853 | 25.373.330 GNS |
| 640 |  Baby Shark Universe BSU | US$0,1337 | -0,22% | -12,31% | US$22.455.925 | US$54.461.229 | 168.000.000 BSU |
| 641 |  Pepecoin PEP | US$0,0002226 | 1,48% | -14,28% | US$22.573.275 | US$107.871 | 101.429.820.000 PEP |
| 642 |  Tensor TNSR | US$0,04871 | -1,73% | -15,65% | US$22.509.275 | US$10.783.889 | 462.102.439 TNSR |
| 643 |  Gigachad GIGA | US$0,002414 | -2,00% | -23,94% | US$22.457.931 | US$1.331.383 | 9.302.411.888 GIGA |
| 644 |  Celer Network CELR | US$0,002858 | -3,21% | -16,68% | US$22.305.623 | US$3.193.686 | 7.803.424.107 CELR |
| 645 |  Sonic SVM SONIC | US$0,04606 | -2,44% | -28,55% | US$22.245.749 | US$45.096.281 | 482.935.684 SONIC |
| 646 |  NYM NYM | US$0,02661 | 1,57% | -21,64% | US$22.019.673 | US$1.861.297 | 827.457.267 NYM |
| 647 |  Boundless ZKC | US$0,09614 | -6,69% | -35,64% | US$22.102.364 | US$53.814.833 | 229.901.317 ZKC |
| 648 |  Firo FIRO | US$1,20 | -2,66% | -13,03% | US$21.944.328 | US$413.776 | 18.212.570 FIRO |
| 649 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$697,19 | 0,00% | 0,39% | US$21.918.653 | - | 31.439 IVVon |
| 650 |  Delysium AGI | US$0,01305 | 0,85% | -11,65% | US$21.808.189 | US$1.406.530 | 1.671.441.099 AGI |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.